Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.000224
+0.00%
$2.24 million $205
Aug 12, 10 PM $0.000224
-0.31%
$2.24 million $205
Aug 12, 9 PM $0.000225
+0.00%
$2.25 million $303
Aug 12, 8 PM $0.000225
+0.00%
$2.25 million $303
Aug 12, 7 PM $0.000225
+6.99%
$2.25 million $303
Aug 12, 6 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 5 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 4 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 3 PM $0.00021
+0.00%
$2.1 million $289
Aug 12, 2 PM $0.00021
+4.94%
$2.1 million $289
Aug 12, 1 PM $0.0002
+0.00%
$2 million $274
Aug 12, 12 PM $0.0002
+0.00%
$2 million $276
Aug 12, 11 AM $0.0002
-1.33%
$2 million $276
Aug 12, 10 AM $0.000203
-3.38%
$2.03 million $278
Aug 12, 9 AM $0.00021
-0.28%
$2.1 million $286
Aug 12, 8 AM $0.000211
-0.99%
$2.11 million $263
Aug 12, 7 AM $0.000213
-2.87%
$2.13 million $265
Aug 12, 6 AM $0.000219
+0.00%
$2.19 million $197
Aug 12, 5 AM $0.000219
+0.00%
$2.19 million $197
Aug 12, 4 AM $0.000219
-2.71%
$2.19 million $197
Aug 12, 3 AM $0.000225
+0.00%
$2.25 million $130
Aug 12, 2 AM $0.000225
+0.00%
$2.25 million $130
Aug 12, 1 AM $0.000225
+1.99%
$2.25 million $161
Aug 12, 12 AM $0.000221
+0.00%
$2.21 million $149
Aug 11, 11 PM $0.000221
+0.00%
$2.21 million $157
Aug 11, 10 PM $0.000221
-1.60%
$2.21 million $157
Aug 11, 9 PM $0.000225
+0.00%
$2.25 million $55
Aug 11, 8 PM $0.000225
+0.00%
$2.25 million $55
Aug 11, 7 PM $0.000225
+8.72%
$2.25 million $55
Aug 11, 6 PM $0.000207
+0.00%
$2.06 million $47
Aug 11, 5 PM $0.000207
+0.00%
$2.06 million $47
Aug 11, 4 PM $0.000207
-2.64%
$2.06 million $47
Aug 11, 3 PM $0.000212
+0.00%
$2.12 million $47
Aug 11, 2 PM $0.000212
+0.00%
$2.12 million $47
Aug 11, 1 PM $0.000212
-0.80%
$2.12 million $48
Aug 11, 12 PM $0.000214
+0.00%
$2.14 million $49
Aug 11, 11 AM $0.000214
+0.00%
$2.14 million $49
Aug 11, 10 AM $0.000214
+0.00%
$2.14 million $50
Aug 11, 9 AM $0.000214
+0.00%
$2.14 million $50
Aug 11, 8 AM $0.000214
-5.81%
$2.14 million $50
Aug 11, 7 AM $0.000227
+0.00%
$2.27 million $47
Aug 11, 6 AM $0.000227
+0.00%
$2.27 million $47
Aug 11, 5 AM $0.000227
+0.00%
$2.27 million $61
Aug 11, 4 AM $0.000227
+0.00%
$2.27 million $81
Aug 11, 3 AM $0.000227
+0.00%
$2.27 million $81
Aug 11, 2 AM $0.000227
+0.58%
$2.27 million $81
Aug 11, 1 AM $0.000226
+4.49%
$2.26 million $68
Aug 11, 12 AM $0.000216
-4.34%
$2.16 million $64
Aug 10, 11 PM $0.000226
+0.00%
$2.26 million $171
Aug 10, 10 PM $0.000226
+0.00%
$2.26 million $176