Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.000221
+0.00%
$2.21 million $523
Aug 17, 2 AM $0.000221
-1.91%
$2.21 million $523
Aug 17, 1 AM $0.000225
+3.16%
$2.25 million $530
Aug 17, 12 AM $0.000218
+0.00%
$2.18 million $503
Aug 16, 11 PM $0.000218
+0.00%
$2.18 million $503
Aug 16, 10 PM $0.000218
+0.00%
$2.18 million $510
Aug 16, 9 PM $0.000218
-3.11%
$2.18 million $510
Aug 16, 8 PM $0.000225
+2.74%
$2.25 million $507
Aug 16, 7 PM $0.000219
-1.13%
$2.19 million $512
Aug 16, 6 PM $0.000222
+1.60%
$2.22 million $500
Aug 16, 5 PM $0.000218
-1.49%
$2.18 million $301
Aug 16, 4 PM $0.000221
+0.00%
$2.21 million $303
Aug 16, 3 PM $0.000221
+0.00%
$2.21 million $312
Aug 16, 2 PM $0.000221
+0.00%
$2.21 million $401
Aug 16, 1 PM $0.000221
+0.00%
$2.21 million $401
Aug 16, 12 PM $0.000221
+0.00%
$2.21 million $415
Aug 16, 11 AM $0.000221
-3.57%
$2.21 million $415
Aug 16, 10 AM $0.00023
+5.22%
$2.3 million $273
Aug 16, 9 AM $0.000218
-5.09%
$2.18 million $159
Aug 16, 8 AM $0.00023
+0.31%
$2.3 million $163
Aug 16, 7 AM $0.000229
+3.62%
$2.29 million $157
Aug 16, 6 AM $0.000221
+0.00%
$2.21 million $159
Aug 16, 5 AM $0.000221
+0.00%
$2.21 million $159
Aug 16, 4 AM $0.000221
+0.00%
$2.21 million $167
Aug 16, 3 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 2 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 1 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 12 AM $0.000221
+0.00%
$2.21 million $187
Aug 15, 11 PM $0.000221
+0.77%
$2.21 million $216
Aug 15, 10 PM $0.000219
+0.00%
$2.19 million $217
Aug 15, 9 PM $0.000219
-0.32%
$2.19 million $228
Aug 15, 8 PM $0.00022
-2.18%
$2.2 million $226
Aug 15, 7 PM $0.000225
+0.00%
$2.25 million $209
Aug 15, 6 PM $0.000225
+0.00%
$2.25 million $213
Aug 15, 5 PM $0.000225
+0.00%
$2.25 million $213
Aug 15, 4 PM $0.000225
+2.13%
$2.25 million $213
Aug 15, 3 PM $0.00022
-1.65%
$2.2 million $200
Aug 15, 2 PM $0.000224
+0.00%
$2.24 million $113
Aug 15, 1 PM $0.000224
-0.31%
$2.24 million $114
Aug 15, 12 PM $0.000225
+0.00%
$2.25 million $100
Aug 15, 11 AM $0.000225
-1.10%
$2.25 million $213
Aug 15, 10 AM $0.000227
+0.00%
$2.27 million $213
Aug 15, 9 AM $0.000227
+0.00%
$2.27 million $213
Aug 15, 8 AM $0.000227
+0.71%
$2.27 million $213
Aug 15, 7 AM $0.000226
+0.89%
$2.26 million $210
Aug 15, 6 AM $0.000224
+0.00%
$2.24 million $202
Aug 15, 5 AM $0.000224
+1.87%
$2.24 million $202
Aug 15, 4 AM $0.00022
-0.72%
$2.2 million $193
Aug 15, 3 AM $0.000221
+0.00%
$2.21 million $191
Aug 15, 2 AM $0.000221
+0.00%
$2.21 million $235