Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00028
+0.57%
$2.8 million $30,806
Aug 21, 5 AM $0.000278
+0.22%
$2.79 million $30,431
Aug 21, 4 AM $0.000278
+0.11%
$2.78 million $30,004
Aug 21, 3 AM $0.000278
+0.18%
$2.78 million $29,857
Aug 21, 2 AM $0.000276
+1.54%
$2.76 million $28,964
Aug 21, 1 AM $0.000272
+0.82%
$2.72 million $27,191
Aug 21, 12 AM $0.000269
+0.07%
$2.69 million $25,858
Aug 20, 11 PM $0.000269
+0.90%
$2.69 million $24,592
Aug 20, 10 PM $0.000267
-0.30%
$2.67 million $23,272
Aug 20, 9 PM $0.000268
-0.15%
$2.68 million $22,228
Aug 20, 8 PM $0.000269
+0.41%
$2.69 million $21,226
Aug 20, 7 PM $0.000268
-0.37%
$2.68 million $19,488
Aug 20, 6 PM $0.000269
-0.77%
$2.69 million $18,384
Aug 20, 5 PM $0.000272
-0.91%
$2.72 million $17,434
Aug 20, 4 PM $0.000274
+0.04%
$2.74 million $16,390
Aug 20, 3 PM $0.000275
+3.98%
$2.75 million $15,162
Aug 20, 2 PM $0.000264
+1.42%
$2.64 million $13,134
Aug 20, 1 PM $0.00026
+3.09%
$2.6 million $12,091
Aug 20, 12 PM $0.000258
-0.84%
$2.58 million $10,807
Aug 20, 11 AM $0.000261
+2.16%
$2.61 million $9,829
Aug 20, 10 AM $0.000255
+1.39%
$2.55 million $8,509
Aug 20, 9 AM $0.000252
+0.92%
$2.52 million $7,157
Aug 20, 8 AM $0.000249
+4.05%
$2.49 million $5,852
Aug 20, 7 AM $0.00024
+1.31%
$2.4 million $4,477
Aug 20, 6 AM $0.000236
+0.13%
$2.36 million $3,462
Aug 20, 5 AM $0.000236
-0.42%
$2.36 million $2,479
Aug 20, 4 AM $0.000238
+0.00%
$2.38 million $1,496
Aug 20, 3 AM $0.000238
-0.63%
$2.38 million $385
Aug 20, 2 AM $0.000232
+2.02%
$2.32 million $88
Aug 20, 1 AM $0.000227
+0.00%
$2.27 million $80
Aug 20, 12 AM $0.000227
+0.00%
$2.27 million $80
Aug 19, 11 PM $0.000227
+0.00%
$2.27 million $80
Aug 19, 10 PM $0.000227
-0.70%
$2.27 million $81
Aug 19, 9 PM $0.000229
+0.00%
$2.29 million $81
Aug 19, 8 PM $0.000229
+4.19%
$2.29 million $94
Aug 19, 7 PM $0.00022
+0.00%
$2.2 million $89
Aug 19, 6 PM $0.00022
+0.00%
$2.2 million $89
Aug 19, 5 PM $0.00022
+0.00%
$2.2 million $89
Aug 19, 4 PM $0.00022
-1.57%
$2.2 million $89
Aug 19, 3 PM $0.000223
+0.00%
$2.23 million $66
Aug 19, 2 PM $0.000223
+1.69%
$2.23 million $71
Aug 19, 1 PM $0.000219
+1.15%
$2.19 million $55
Aug 19, 12 PM $0.000217
+0.00%
$2.17 million $93
Aug 19, 11 AM $0.000217
+0.00%
$2.17 million $95
Aug 19, 10 AM $0.000217
+0.00%
$2.17 million $107
Aug 19, 9 AM $0.000217
+1.83%
$2.17 million $111
Aug 19, 8 AM $0.000213
-0.19%
$2.13 million $108
Aug 19, 7 AM $0.000214
+0.00%
$2.13 million $89
Aug 19, 6 AM $0.000214
+0.00%
$2.13 million $89
Aug 19, 5 AM $0.000214
+0.00%
$2.13 million $96