Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.000283
-0.56%
$2.83 million $4,931
Aug 23, 7 AM $0.000285
+0.00%
$2.85 million $4,950
Aug 23, 6 AM $0.000285
+1.79%
$2.85 million $4,950
Aug 23, 5 AM $0.00028
-3.68%
$2.8 million $5,212
Aug 23, 4 AM $0.000291
+1.64%
$2.9 million $5,215
Aug 23, 3 AM $0.000286
+0.14%
$2.86 million $4,884
Aug 23, 2 AM $0.000285
-2.63%
$2.85 million $4,903
Aug 23, 1 AM $0.000293
+1.31%
$2.93 million $4,874
Aug 23, 12 AM $0.000289
-1.43%
$2.89 million $4,597
Aug 22, 11 PM $0.000293
+0.76%
$2.94 million $4,928
Aug 22, 10 PM $0.000291
+0.00%
$2.91 million $4,831
Aug 22, 9 PM $0.000291
+0.00%
$2.91 million $4,971
Aug 22, 8 PM $0.000291
-2.74%
$2.91 million $5,430
Aug 22, 7 PM $0.0003
+3.20%
$3 million $5,542
Aug 22, 6 PM $0.00029
-1.63%
$2.9 million $5,379
Aug 22, 5 PM $0.000295
+0.00%
$2.95 million $5,465
Aug 22, 4 PM $0.000295
+0.37%
$2.95 million $6,715
Aug 22, 3 PM $0.000294
-0.44%
$2.94 million $6,912
Aug 22, 2 PM $0.000295
-1.17%
$2.95 million $7,869
Aug 22, 1 PM $0.000299
-0.27%
$2.99 million $9,694
Aug 22, 12 PM $0.0003
-2.85%
$3 million $11,567
Aug 22, 11 AM $0.000308
-18.01%
$3.08 million $11,582
Aug 22, 10 AM $0.000376
+0.00%
$3.76 million $14,728
Aug 22, 9 AM $0.000376
+0.00%
$3.76 million $16,753
Aug 22, 8 AM $0.000376
+0.00%
$3.76 million $19,301
Aug 22, 7 AM $0.000376
+0.00%
$3.76 million $22,034
Aug 22, 6 AM $0.000376
+24.50%
$3.76 million $25,459
Aug 22, 5 AM $0.000302
+0.03%
$3.02 million $21,495
Aug 22, 4 AM $0.000302
+7.86%
$3.02 million $23,209
Aug 22, 3 AM $0.00028
+0.07%
$2.8 million $22,895
Aug 22, 2 AM $0.00028
+0.04%
$2.8 million $23,840
Aug 22, 1 AM $0.00028
-23.33%
$2.8 million $25,144
Aug 22, 12 AM $0.000365
+3.49%
$3.65 million $34,185
Aug 21, 11 PM $0.000352
+31.89%
$3.52 million $34,344
Aug 21, 10 PM $0.000267
-3.05%
$2.67 million $27,113
Aug 21, 9 PM $0.000276
+2.23%
$2.76 million $28,964
Aug 21, 8 PM $0.00027
+1.24%
$2.7 million $29,014
Aug 21, 7 PM $0.000266
-0.04%
$2.66 million $30,282
Aug 21, 6 PM $0.000266
-4.58%
$2.66 million $31,399
Aug 21, 5 PM $0.000279
-0.46%
$2.79 million $34,062
Aug 21, 4 PM $0.00028
+3.35%
$2.81 million $34,264
Aug 21, 3 PM $0.000271
-7.47%
$2.71 million $34,378
Aug 21, 2 PM $0.000293
-2.17%
$2.93 million $37,618
Aug 21, 1 PM $0.0003
+3.45%
$3 million $37,760
Aug 21, 12 PM $0.00029
-2.75%
$2.9 million $36,033
Aug 21, 11 AM $0.000298
-0.63%
$2.98 million $36,957
Aug 21, 10 AM $0.000294
-1.87%
$2.94 million $35,240
Aug 21, 9 AM $0.0003
+5.41%
$3 million $35,767
Aug 21, 8 AM $0.000285
+0.00%
$2.85 million $33,430
Aug 21, 7 AM $0.000284
+1.54%
$2.84 million $32,730