Buy the Dip Historical Data

DIP Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,324
May 16, 5 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,324
May 16, 4 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,345
May 16, 3 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,345
May 16, 2 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,409
May 16, 1 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,409
May 16, 12 AM $ 0.000344
-3.26%
$ 3.44 million $ 1,409
May 15, 11 PM $ 0.000356
+2.18%
$ 3.56 million $ 208
May 15, 10 PM $ 0.000348
-0.14%
$ 3.48 million $ 205
May 15, 9 PM $ 0.000348
+0.00%
$ 3.48 million $ 228
May 15, 8 PM $ 0.000348
+0.00%
$ 3.48 million $ 297
May 15, 7 PM $ 0.000348
+0.00%
$ 3.48 million $ 302
May 15, 6 PM $ 0.000348
+0.00%
$ 3.48 million $ 304
May 15, 5 PM $ 0.000348
+0.00%
$ 3.48 million $ 369
May 15, 4 PM $ 0.000348
-0.74%
$ 3.48 million $ 398
May 15, 3 PM $ 0.000351
+0.00%
$ 3.51 million $ 593
May 15, 2 PM $ 0.000351
+0.00%
$ 3.51 million $ 600
May 15, 1 PM $ 0.000351
-3.99%
$ 3.51 million $ 600
May 15, 12 PM $ 0.000366
+2.84%
$ 3.66 million $ 573
May 15, 11 AM $ 0.000356
+0.97%
$ 3.56 million $ 646
May 15, 10 AM $ 0.000352
+0.00%
$ 3.52 million $ 638
May 15, 9 AM $ 0.000352
-2.95%
$ 3.52 million $ 641
May 15, 8 AM $ 0.000363
+0.00%
$ 3.63 million $ 615
May 15, 7 AM $ 0.000363
+0.00%
$ 3.63 million $ 772
May 15, 6 AM $ 0.000363
+0.00%
$ 3.63 million $ 772
May 15, 5 AM $ 0.000363
-1.60%
$ 3.63 million $ 772
May 15, 4 AM $ 0.000369
+0.00%
$ 3.69 million $ 768
May 15, 3 AM $ 0.000369
+2.67%
$ 3.69 million $ 820
May 15, 2 AM $ 0.000359
+0.00%
$ 3.59 million $ 770
May 15, 1 AM $ 0.000359
+0.00%
$ 3.59 million $ 793
May 15, 12 AM $ 0.000359
-0.25%
$ 3.59 million $ 793
May 14, 11 PM $ 0.000368
+2.70%
$ 3.68 million $ 842
May 14, 10 PM $ 0.000359
-1.73%
$ 3.59 million $ 838
May 14, 9 PM $ 0.000365
+1.78%
$ 3.65 million $ 841
May 14, 8 PM $ 0.000359
+0.00%
$ 3.59 million $ 759
May 14, 7 PM $ 0.000359
+0.28%
$ 3.59 million $ 755
May 14, 6 PM $ 0.000358
-0.50%
$ 3.58 million $ 750
May 14, 5 PM $ 0.000359
-1.51%
$ 3.59 million $ 695
May 14, 4 PM $ 0.000365
-0.87%
$ 3.65 million $ 680
May 14, 3 PM $ 0.000368
+4.10%
$ 3.68 million $ 1,042
May 14, 2 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,100
May 14, 1 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,111
May 14, 12 PM $ 0.000354
+1.35%
$ 3.54 million $ 1,111
May 14, 11 AM $ 0.000349
+0.00%
$ 3.49 million $ 1,148
May 14, 10 AM $ 0.000349
-2.05%
$ 3.49 million $ 1,268
May 14, 9 AM $ 0.000356
+0.00%
$ 3.56 million $ 1,576
May 14, 8 AM $ 0.000356
+2.18%
$ 3.56 million $ 1,753
May 14, 7 AM $ 0.000349
+0.00%
$ 3.49 million $ 1,569
May 14, 6 AM $ 0.000349
+0.00%
$ 3.49 million $ 1,762
May 14, 5 AM $ 0.000349
-0.49%
$ 3.49 million $ 1,762