Buy the Dip Historical Data

DIP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000327
+0.00%
$ 3.27 million $ 833
May 20, 6 AM $ 0.000327
-0.97%
$ 3.27 million $ 839
May 20, 5 AM $ 0.00033
-0.39%
$ 3.3 million $ 333
May 20, 4 AM $ 0.000332
+0.00%
$ 3.32 million $ 331
May 20, 3 AM $ 0.000332
-0.33%
$ 3.32 million $ 540
May 20, 2 AM $ 0.000333
+0.06%
$ 3.33 million $ 467
May 20, 1 AM $ 0.000333
+0.00%
$ 3.33 million $ 464
May 20, 12 AM $ 0.000333
+2.59%
$ 3.33 million $ 464
May 19, 11 PM $ 0.000324
+0.68%
$ 3.24 million $ 444
May 19, 10 PM $ 0.000322
+0.00%
$ 3.22 million $ 419
May 19, 9 PM $ 0.000322
+0.00%
$ 3.22 million $ 419
May 19, 8 PM $ 0.000322
-3.77%
$ 3.22 million $ 465
May 19, 7 PM $ 0.000335
+3.24%
$ 3.35 million $ 483
May 19, 6 PM $ 0.000324
-4.06%
$ 3.24 million $ 310
May 19, 5 PM $ 0.000338
+0.00%
$ 3.38 million $ 321
May 19, 4 PM $ 0.000338
+0.00%
$ 3.38 million $ 321
May 19, 3 PM $ 0.000338
+0.00%
$ 3.38 million $ 508
May 19, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 508
May 19, 1 PM $ 0.000338
+1.72%
$ 3.38 million $ 508
May 19, 12 PM $ 0.000332
+0.00%
$ 3.32 million $ 495
May 19, 11 AM $ 0.000332
+1.65%
$ 3.32 million $ 495
May 19, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 465
May 19, 9 AM $ 0.000327
-2.54%
$ 3.27 million $ 465
May 19, 8 AM $ 0.000335
+0.00%
$ 3.35 million $ 810
May 19, 7 AM $ 0.000335
+2.29%
$ 3.35 million $ 2,094
May 19, 6 AM $ 0.000328
+0.00%
$ 3.28 million $ 2,058
May 19, 5 AM $ 0.000328
-1.30%
$ 3.28 million $ 2,058
May 19, 4 AM $ 0.000332
+0.76%
$ 3.32 million $ 2,085
May 19, 3 AM $ 0.000329
+0.00%
$ 3.29 million $ 1,861
May 19, 2 AM $ 0.000329
+0.00%
$ 3.29 million $ 1,861
May 19, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 1,861
May 19, 12 AM $ 0.000329
+0.98%
$ 3.29 million $ 1,869
May 18, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,857
May 18, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,880
May 18, 9 PM $ 0.000326
+0.25%
$ 3.26 million $ 1,898
May 18, 8 PM $ 0.000325
+0.25%
$ 3.25 million $ 1,847
May 18, 7 PM $ 0.000325
-0.15%
$ 3.25 million $ 1,843
May 18, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,830
May 18, 5 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,853
May 18, 4 PM $ 0.000325
-1.36%
$ 3.25 million $ 1,897
May 18, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,741
May 18, 2 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,741
May 18, 1 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,742
May 18, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,742
May 18, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,742
May 18, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,745
May 18, 9 AM $ 0.00033
-0.63%
$ 3.3 million $ 1,745
May 18, 8 AM $ 0.000332
+2.28%
$ 3.32 million $ 1,424
May 18, 7 AM $ 0.000324
-0.22%
$ 3.24 million $ 150
May 18, 6 AM $ 0.000325
+0.00%
$ 3.25 million $ 133