Buy the Dip Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000334
+1.77%
$ 3.34 million $ 268
May 22, 7 AM $ 0.000328
+0.00%
$ 3.28 million $ 281
May 22, 6 AM $ 0.000328
-0.51%
$ 3.28 million $ 281
May 22, 5 AM $ 0.00033
+0.00%
$ 3.3 million $ 276
May 22, 4 AM $ 0.00033
+0.89%
$ 3.3 million $ 281
May 22, 3 AM $ 0.000327
-0.79%
$ 3.27 million $ 273
May 22, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 267
May 22, 1 AM $ 0.00033
+0.00%
$ 3.3 million $ 324
May 22, 12 AM $ 0.00033
+0.00%
$ 3.3 million $ 337
May 21, 11 PM $ 0.00033
+0.00%
$ 3.3 million $ 338
May 21, 10 PM $ 0.00033
+0.00%
$ 3.3 million $ 338
May 21, 9 PM $ 0.00033
+0.15%
$ 3.3 million $ 338
May 21, 8 PM $ 0.000329
+0.00%
$ 3.29 million $ 356
May 21, 7 PM $ 0.000329
-2.02%
$ 3.29 million $ 356
May 21, 6 PM $ 0.000336
+0.51%
$ 3.36 million $ 389
May 21, 5 PM $ 0.000334
+3.47%
$ 3.34 million $ 337
May 21, 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 321
May 21, 3 PM $ 0.000323
+0.00%
$ 3.23 million $ 360
May 21, 2 PM $ 0.000323
-0.80%
$ 3.23 million $ 370
May 21, 1 PM $ 0.000326
-0.58%
$ 3.26 million $ 314
May 21, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 238
May 21, 11 AM $ 0.000328
+0.00%
$ 3.28 million $ 238
May 21, 10 AM $ 0.000328
+0.00%
$ 3.28 million $ 238
May 21, 9 AM $ 0.000328
+0.00%
$ 3.28 million $ 238
May 21, 8 AM $ 0.000328
-3.28%
$ 3.28 million $ 256
May 21, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 251
May 21, 6 AM $ 0.000339
+0.00%
$ 3.39 million $ 251
May 21, 5 AM $ 0.000339
+2.33%
$ 3.39 million $ 778
May 21, 4 AM $ 0.000331
-2.27%
$ 3.31 million $ 760
May 21, 3 AM $ 0.000339
-0.18%
$ 3.39 million $ 766
May 21, 2 AM $ 0.000339
+0.30%
$ 3.39 million $ 838
May 21, 1 AM $ 0.000338
+4.67%
$ 3.38 million $ 781
May 21, 12 AM $ 0.000323
-2.03%
$ 3.23 million $ 733
May 20, 11 PM $ 0.00033
+0.00%
$ 3.3 million $ 756
May 20, 10 PM $ 0.00033
+0.00%
$ 3.3 million $ 779
May 20, 9 PM $ 0.00033
+0.21%
$ 3.3 million $ 779
May 20, 8 PM $ 0.000329
+0.00%
$ 3.29 million $ 758
May 20, 7 PM $ 0.000329
+0.09%
$ 3.29 million $ 762
May 20, 6 PM $ 0.000329
+0.00%
$ 3.29 million $ 887
May 20, 5 PM $ 0.000329
+0.00%
$ 3.29 million $ 890
May 20, 4 PM $ 0.000329
+0.64%
$ 3.29 million $ 890
May 20, 3 PM $ 0.000327
-2.16%
$ 3.27 million $ 844
May 20, 2 PM $ 0.000334
+3.21%
$ 3.34 million $ 852
May 20, 1 PM $ 0.000324
+0.00%
$ 3.24 million $ 820
May 20, 12 PM $ 0.000324
+0.00%
$ 3.24 million $ 824
May 20, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 824
May 20, 10 AM $ 0.000324
+0.00%
$ 3.24 million $ 846
May 20, 9 AM $ 0.000324
+0.00%
$ 3.24 million $ 846
May 20, 8 AM $ 0.000324
-1.07%
$ 3.24 million $ 830
May 20, 7 AM $ 0.000327
+0.00%
$ 3.27 million $ 833