Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.000296
+2.32%
$2.96 million $1,111
Aug 29, 12 PM $0.000289
-1.63%
$2.89 million $1,011
Aug 29, 11 AM $0.000294
+0.51%
$2.94 million $1,025
Aug 29, 10 AM $0.000293
+0.00%
$2.93 million $1,201
Aug 29, 9 AM $0.000293
+2.74%
$2.93 million $1,201
Aug 29, 8 AM $0.000285
+0.00%
$2.85 million $995
Aug 29, 7 AM $0.000285
+0.00%
$2.85 million $995
Aug 29, 6 AM $0.000285
-2.13%
$2.85 million $1,146
Aug 29, 5 AM $0.000291
+0.00%
$2.91 million $1,085
Aug 29, 4 AM $0.000291
+0.00%
$2.91 million $1,175
Aug 29, 3 AM $0.000291
+0.34%
$2.91 million $1,175
Aug 29, 2 AM $0.00029
+0.66%
$2.9 million $1,166
Aug 29, 1 AM $0.000288
+0.00%
$2.88 million $1,725
Aug 29, 12 AM $0.000288
+0.00%
$2.88 million $1,893
Aug 28, 11 PM $0.000288
+0.70%
$2.88 million $1,930
Aug 28, 10 PM $0.000286
+0.99%
$2.86 million $1,886
Aug 28, 9 PM $0.000283
-0.84%
$2.83 million $1,846
Aug 28, 8 PM $0.000286
+1.56%
$2.86 million $1,857
Aug 28, 7 PM $0.000281
-0.60%
$2.81 million $2,091
Aug 28, 6 PM $0.000283
-1.22%
$2.83 million $2,092
Aug 28, 5 PM $0.000287
-3.05%
$2.87 million $1,866
Aug 28, 4 PM $0.000296
+0.00%
$2.96 million $1,916
Aug 28, 3 PM $0.000296
+0.00%
$2.96 million $1,947
Aug 28, 2 PM $0.000296
-2.15%
$2.96 million $1,990
Aug 28, 1 PM $0.000302
+0.00%
$3.02 million $2,032
Aug 28, 12 PM $0.000302
+0.00%
$3.02 million $2,040
Aug 28, 11 AM $0.000302
+0.33%
$3.02 million $2,040
Aug 28, 10 AM $0.000301
+0.00%
$3.01 million $1,845
Aug 28, 9 AM $0.000301
-0.10%
$3.01 million $2,027
Aug 28, 8 AM $0.000301
+0.00%
$3.01 million $2,111
Aug 28, 7 AM $0.000301
+1.65%
$3.01 million $2,111
Aug 28, 6 AM $0.000296
+0.00%
$2.96 million $1,976
Aug 28, 5 AM $0.000296
-3.83%
$2.96 million $1,976
Aug 28, 4 AM $0.000308
+0.00%
$3.08 million $1,959
Aug 28, 3 AM $0.000308
+0.00%
$3.08 million $1,959
Aug 28, 2 AM $0.000308
+1.12%
$3.08 million $1,962
Aug 28, 1 AM $0.000305
-1.61%
$3.05 million $1,336
Aug 28, 12 AM $0.00031
+1.11%
$3.1 million $1,197
Aug 27, 11 PM $0.000306
+0.00%
$3.06 million $1,145
Aug 27, 10 PM $0.000306
-1.19%
$3.06 million $1,145
Aug 27, 9 PM $0.00031
-0.16%
$3.1 million $1,157
Aug 27, 8 PM $0.000311
+0.06%
$3.11 million $1,060
Aug 27, 7 PM $0.00031
+0.00%
$3.1 million $536
Aug 27, 6 PM $0.00031
+1.54%
$3.1 million $537
Aug 27, 5 PM $0.000306
+0.00%
$3.06 million $483
Aug 27, 4 PM $0.000306
+0.23%
$3.06 million $483
Aug 27, 3 PM $0.000305
-0.36%
$3.05 million $449
Aug 27, 2 PM $0.000306
+0.92%
$3.06 million $406
Aug 27, 1 PM $0.000303
-2.41%
$3.03 million $388
Aug 27, 12 PM $0.000311
+0.00%
$3.11 million $389