Buy the Dip Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000326
-2.13%
$ 3.26 million $ 703
May 24, 8 AM $ 0.000333
-1.30%
$ 3.33 million $ 683
May 24, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 975
May 24, 6 AM $ 0.000338
+3.49%
$ 3.38 million $ 1,053
May 24, 5 AM $ 0.000326
+0.00%
$ 3.26 million $ 1,005
May 24, 4 AM $ 0.000326
+0.00%
$ 3.26 million $ 1,005
May 24, 3 AM $ 0.000326
+0.00%
$ 3.26 million $ 1,005
May 24, 2 AM $ 0.000326
-0.03%
$ 3.26 million $ 1,038
May 24, 1 AM $ 0.000326
-2.51%
$ 3.26 million $ 1,009
May 24, 12 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,018
May 23, 11 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,045
May 23, 10 PM $ 0.000335
+2.45%
$ 3.35 million $ 1,045
May 23, 9 PM $ 0.000327
-2.71%
$ 3.27 million $ 1,019
May 23, 8 PM $ 0.000336
+3.90%
$ 3.36 million $ 1,057
May 23, 7 PM $ 0.000323
-1.16%
$ 3.23 million $ 1,009
May 23, 6 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,013
May 23, 5 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,013
May 23, 4 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,013
May 23, 3 PM $ 0.000327
+2.77%
$ 3.27 million $ 1,013
May 23, 2 PM $ 0.000318
+0.00%
$ 3.18 million $ 468
May 23, 1 PM $ 0.000318
+0.00%
$ 3.18 million $ 468
May 23, 12 PM $ 0.000318
+0.00%
$ 3.18 million $ 470
May 23, 11 AM $ 0.000318
-2.63%
$ 3.18 million $ 502
May 23, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 514
May 23, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 514
May 23, 8 AM $ 0.000327
+1.18%
$ 3.27 million $ 518
May 23, 7 AM $ 0.000323
+0.22%
$ 3.23 million $ 240
May 23, 6 AM $ 0.000322
-0.52%
$ 3.22 million $ 165
May 23, 5 AM $ 0.000324
+0.00%
$ 3.24 million $ 169
May 23, 4 AM $ 0.000324
+0.00%
$ 3.24 million $ 169
May 23, 3 AM $ 0.000324
-1.76%
$ 3.24 million $ 185
May 23, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 169
May 23, 1 AM $ 0.00033
+0.00%
$ 3.3 million $ 169
May 23, 12 AM $ 0.00033
-0.42%
$ 3.3 million $ 169
May 22, 11 PM $ 0.000331
+0.00%
$ 3.31 million $ 143
May 22, 10 PM $ 0.000331
+0.58%
$ 3.31 million $ 143
May 22, 9 PM $ 0.000329
+2.08%
$ 3.29 million $ 122
May 22, 8 PM $ 0.000323
-2.80%
$ 3.23 million $ 89
May 22, 7 PM $ 0.000332
+0.00%
$ 3.32 million $ 90
May 22, 6 PM $ 0.000332
+0.00%
$ 3.32 million $ 116
May 22, 5 PM $ 0.000332
+0.00%
$ 3.32 million $ 165
May 22, 4 PM $ 0.000332
+0.00%
$ 3.32 million $ 170
May 22, 3 PM $ 0.000332
+0.33%
$ 3.32 million $ 170
May 22, 2 PM $ 0.000331
+0.00%
$ 3.31 million $ 161
May 22, 1 PM $ 0.000331
+0.79%
$ 3.31 million $ 226
May 22, 12 PM $ 0.000328
-2.26%
$ 3.28 million $ 301
May 22, 11 AM $ 0.000336
+0.00%
$ 3.36 million $ 274
May 22, 10 AM $ 0.000336
+0.00%
$ 3.36 million $ 274
May 22, 9 AM $ 0.000336
+0.48%
$ 3.36 million $ 274
May 22, 8 AM $ 0.000334
+1.77%
$ 3.34 million $ 268