Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.000308
+7.89%
$3.08 million $2,004
Aug 31, 2 PM $0.000285
-13.76%
$2.85 million $1,580
Aug 31, 1 PM $0.000331
-6.35%
$3.31 million $4,630
Aug 31, 12 PM $0.000353
+0.00%
$3.53 million $5,275
Aug 31, 11 AM $0.000353
+19.22%
$3.53 million $7,583
Aug 31, 10 AM $0.000296
-4.94%
$2.96 million $6,326
Aug 31, 9 AM $0.000311
+0.00%
$3.12 million $6,685
Aug 31, 8 AM $0.000311
+6.79%
$3.12 million $6,685
Aug 31, 7 AM $0.000292
-4.27%
$2.92 million $6,306
Aug 31, 6 AM $0.000305
-2.84%
$3.05 million $6,554
Aug 31, 5 AM $0.000314
+5.98%
$3.14 million $6,740
Aug 31, 4 AM $0.000296
+0.00%
$2.96 million $6,367
Aug 31, 3 AM $0.000296
+0.00%
$2.96 million $6,367
Aug 31, 2 AM $0.000296
+0.00%
$2.96 million $6,368
Aug 31, 1 AM $0.000296
-3.33%
$2.96 million $6,393
Aug 31, 12 AM $0.000306
-0.52%
$3.06 million $6,431
Aug 30, 11 PM $0.000308
-3.81%
$3.08 million $6,326
Aug 30, 10 PM $0.00032
+5.61%
$3.2 million $6,371
Aug 30, 9 PM $0.000303
-0.13%
$3.03 million $6,023
Aug 30, 8 PM $0.000303
+0.00%
$3.03 million $5,887
Aug 30, 7 PM $0.000303
-7.39%
$3.03 million $5,890
Aug 30, 6 PM $0.000327
+0.49%
$3.27 million $6,366
Aug 30, 5 PM $0.000326
+11.69%
$3.26 million $6,299
Aug 30, 4 PM $0.000292
-0.61%
$2.92 million $5,468
Aug 30, 3 PM $0.000294
-3.26%
$2.94 million $5,489
Aug 30, 2 PM $0.000304
+1.71%
$3.04 million $5,626
Aug 30, 1 PM $0.000298
-3.21%
$2.98 million $2,929
Aug 30, 12 PM $0.000308
+4.76%
$3.08 million $2,552
Aug 30, 11 AM $0.000294
+0.00%
$2.94 million $470
Aug 30, 10 AM $0.000294
-0.44%
$2.94 million $472
Aug 30, 9 AM $0.000296
+0.00%
$2.96 million $379
Aug 30, 8 AM $0.000296
+0.37%
$2.96 million $567
Aug 30, 7 AM $0.000295
+0.00%
$2.94 million $502
Aug 30, 6 AM $0.000295
+0.00%
$2.94 million $502
Aug 30, 5 AM $0.000295
-0.27%
$2.94 million $590
Aug 30, 4 AM $0.000295
+0.00%
$2.95 million $546
Aug 30, 3 AM $0.000295
-0.54%
$2.95 million $546
Aug 30, 2 AM $0.000297
-0.07%
$2.97 million $553
Aug 30, 1 AM $0.000297
+0.00%
$2.97 million $532
Aug 30, 12 AM $0.000297
+0.00%
$2.97 million $532
Aug 29, 11 PM $0.000297
+0.71%
$2.97 million $532
Aug 29, 10 PM $0.000295
+2.32%
$2.95 million $545
Aug 29, 9 PM $0.000288
+0.00%
$2.88 million $503
Aug 29, 8 PM $0.000288
+0.00%
$2.88 million $606
Aug 29, 7 PM $0.000288
+0.70%
$2.88 million $839
Aug 29, 6 PM $0.000286
+0.00%
$2.86 million $865
Aug 29, 5 PM $0.000286
+0.00%
$2.86 million $1,089
Aug 29, 4 PM $0.000286
+0.00%
$2.86 million $1,098
Aug 29, 3 PM $0.000286
-3.28%
$2.86 million $1,098
Aug 29, 2 PM $0.000296
+0.00%
$2.96 million $1,095