Buy the Dip Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000325
+0.00%
$ 3.25 million $ 1,293
May 26, 9 AM $ 0.000325
+0.00%
$ 3.25 million $ 1,293
May 26, 8 AM $ 0.000325
+0.00%
$ 3.25 million $ 1,293
May 26, 7 AM $ 0.000325
+0.00%
$ 3.25 million $ 1,293
May 26, 6 AM $ 0.000325
-1.72%
$ 3.25 million $ 1,298
May 26, 5 AM $ 0.000331
+2.89%
$ 3.31 million $ 615
May 26, 4 AM $ 0.000321
-2.13%
$ 3.21 million $ 589
May 26, 3 AM $ 0.000328
+0.00%
$ 3.28 million $ 601
May 26, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 636
May 26, 1 AM $ 0.000328
-1.14%
$ 3.28 million $ 636
May 26, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 637
May 25, 11 PM $ 0.000332
+0.00%
$ 3.32 million $ 654
May 25, 10 PM $ 0.000332
+0.00%
$ 3.32 million $ 654
May 25, 9 PM $ 0.000332
+0.00%
$ 3.32 million $ 654
May 25, 8 PM $ 0.000332
-1.48%
$ 3.32 million $ 654
May 25, 7 PM $ 0.000337
+0.00%
$ 3.37 million $ 659
May 25, 6 PM $ 0.000337
+3.47%
$ 3.37 million $ 659
May 25, 5 PM $ 0.000326
+0.00%
$ 3.26 million $ 628
May 25, 4 PM $ 0.000326
+0.09%
$ 3.26 million $ 659
May 25, 3 PM $ 0.000325
-0.31%
$ 3.25 million $ 657
May 25, 2 PM $ 0.000327
-3.06%
$ 3.27 million $ 237
May 25, 1 PM $ 0.000337
+3.44%
$ 3.37 million $ 228
May 25, 12 PM $ 0.000326
+0.12%
$ 3.26 million $ 204
May 25, 11 AM $ 0.000325
+0.00%
$ 3.25 million $ 211
May 25, 10 AM $ 0.000325
+0.00%
$ 3.25 million $ 211
May 25, 9 AM $ 0.000325
+0.00%
$ 3.25 million $ 212
May 25, 8 AM $ 0.000325
+0.00%
$ 3.25 million $ 247
May 25, 7 AM $ 0.000325
+0.87%
$ 3.25 million $ 251
May 25, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 245
May 25, 5 AM $ 0.000322
+0.00%
$ 3.22 million $ 261
May 25, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 261
May 25, 3 AM $ 0.000322
-0.49%
$ 3.22 million $ 261
May 25, 2 AM $ 0.000324
+0.00%
$ 3.24 million $ 227
May 25, 1 AM $ 0.000324
+0.00%
$ 3.24 million $ 256
May 25, 12 AM $ 0.000324
-3.51%
$ 3.24 million $ 272
May 24, 11 PM $ 0.000336
+0.00%
$ 3.36 million $ 265
May 24, 10 PM $ 0.000336
+0.00%
$ 3.36 million $ 265
May 24, 9 PM $ 0.000336
+0.00%
$ 3.36 million $ 287
May 24, 8 PM $ 0.000336
+0.00%
$ 3.36 million $ 311
May 24, 7 PM $ 0.000336
+0.00%
$ 3.36 million $ 320
May 24, 6 PM $ 0.000336
+0.00%
$ 3.36 million $ 329
May 24, 5 PM $ 0.000336
+1.63%
$ 3.36 million $ 329
May 24, 4 PM $ 0.00033
+0.00%
$ 3.3 million $ 292
May 24, 3 PM $ 0.00033
+1.35%
$ 3.3 million $ 292
May 24, 2 PM $ 0.000326
+0.00%
$ 3.26 million $ 729
May 24, 1 PM $ 0.000326
+0.00%
$ 3.26 million $ 729
May 24, 12 PM $ 0.000326
-2.89%
$ 3.26 million $ 714
May 24, 11 AM $ 0.000336
+0.00%
$ 3.36 million $ 724
May 24, 10 AM $ 0.000336
+2.94%
$ 3.36 million $ 726
May 24, 9 AM $ 0.000326
-2.13%
$ 3.26 million $ 703