Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.000275
+2.31%
$2.75 million $2,690
Sep 2, 4 PM $0.000269
+1.40%
$2.69 million $2,661
Sep 2, 3 PM $0.000265
-1.89%
$2.65 million $2,574
Sep 2, 2 PM $0.00027
+0.00%
$2.7 million $1,351
Sep 2, 1 PM $0.00027
-2.17%
$2.7 million $1,360
Sep 2, 12 PM $0.000276
+2.56%
$2.76 million $1,413
Sep 2, 11 AM $0.000269
-3.72%
$2.69 million $1,367
Sep 2, 10 AM $0.00028
+3.02%
$2.8 million $1,207
Sep 2, 9 AM $0.000271
-3.76%
$2.71 million $1,341
Sep 2, 8 AM $0.000282
+0.00%
$2.82 million $1,397
Sep 2, 7 AM $0.000282
+0.00%
$2.82 million $1,429
Sep 2, 6 AM $0.000282
+0.00%
$2.82 million $1,962
Sep 2, 5 AM $0.000282
+0.00%
$2.82 million $2,378
Sep 2, 4 AM $0.000282
+0.00%
$2.82 million $2,430
Sep 2, 3 AM $0.000282
+0.36%
$2.82 million $2,452
Sep 2, 2 AM $0.000281
+0.29%
$2.81 million $2,784
Sep 2, 1 AM $0.00028
+1.85%
$2.8 million $2,205
Sep 2, 12 AM $0.000275
-2.20%
$2.75 million $2,141
Sep 1, 11 PM $0.000281
+0.00%
$2.81 million $2,187
Sep 1, 10 PM $0.000281
+0.00%
$2.81 million $2,189
Sep 1, 9 PM $0.000281
-0.71%
$2.81 million $2,268
Sep 1, 8 PM $0.000283
+0.64%
$2.83 million $2,284
Sep 1, 7 PM $0.000282
+0.00%
$2.81 million $2,295
Sep 1, 6 PM $0.000282
-0.85%
$2.81 million $2,315
Sep 1, 5 PM $0.000284
-0.49%
$2.84 million $2,323
Sep 1, 4 PM $0.000285
+3.11%
$2.85 million $2,297
Sep 1, 3 PM $0.000277
-4.42%
$2.77 million $2,274
Sep 1, 2 PM $0.000289
+0.14%
$2.9 million $2,714
Sep 1, 1 PM $0.000289
-0.89%
$2.89 million $2,777
Sep 1, 12 PM $0.000292
+0.00%
$2.92 million $2,988
Sep 1, 11 AM $0.000292
+1.28%
$2.92 million $3,032
Sep 1, 10 AM $0.000288
+0.73%
$2.88 million $3,013
Sep 1, 9 AM $0.000286
+3.10%
$2.86 million $2,591
Sep 1, 8 AM $0.000277
-1.39%
$2.77 million $2,507
Sep 1, 7 AM $0.000281
-1.06%
$2.81 million $2,526
Sep 1, 6 AM $0.000284
+0.50%
$2.84 million $2,046
Sep 1, 5 AM $0.000283
-1.81%
$2.83 million $1,623
Sep 1, 4 AM $0.000288
+0.98%
$2.88 million $1,637
Sep 1, 3 AM $0.000285
-2.33%
$2.85 million $1,598
Sep 1, 2 AM $0.000292
-6.50%
$2.92 million $1,280
Sep 1, 1 AM $0.000312
+7.65%
$3.12 million $1,275
Sep 1, 12 AM $0.00029
-2.09%
$2.9 million $1,318
Aug 31, 11 PM $0.000296
-3.83%
$2.96 million $1,475
Aug 31, 10 PM $0.000308
+4.48%
$3.08 million $1,743
Aug 31, 9 PM $0.000295
+3.36%
$2.95 million $1,649
Aug 31, 8 PM $0.000285
-8.79%
$2.85 million $1,727
Aug 31, 7 PM $0.000313
+3.27%
$3.13 million $1,851
Aug 31, 6 PM $0.000303
+0.00%
$3.03 million $1,819
Aug 31, 5 PM $0.000303
+0.00%
$3.03 million $1,852
Aug 31, 4 PM $0.000303
-1.53%
$3.03 million $2,031