Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000307
-1.35%
$ 3.08 million $ 366
May 28, 10 AM $ 0.000312
+1.30%
$ 3.12 million $ 370
May 28, 9 AM $ 0.000308
+0.00%
$ 3.08 million $ 177
May 28, 8 AM $ 0.000308
-1.50%
$ 3.08 million $ 177
May 28, 7 AM $ 0.000312
+0.00%
$ 3.12 million $ 175
May 28, 6 AM $ 0.000312
+0.00%
$ 3.12 million $ 181
May 28, 5 AM $ 0.000312
-3.25%
$ 3.12 million $ 181
May 28, 4 AM $ 0.000323
+0.00%
$ 3.23 million $ 285
May 28, 3 AM $ 0.000323
+0.00%
$ 3.23 million $ 285
May 28, 2 AM $ 0.000323
+0.00%
$ 3.23 million $ 285
May 28, 1 AM $ 0.000323
+2.83%
$ 3.23 million $ 288
May 28, 12 AM $ 0.000314
+0.00%
$ 3.14 million $ 271
May 27, 11 PM $ 0.000314
-0.38%
$ 3.14 million $ 271
May 27, 10 PM $ 0.000315
-2.48%
$ 3.15 million $ 270
May 27, 9 PM $ 0.000323
+2.86%
$ 3.23 million $ 268
May 27, 8 PM $ 0.000314
+0.00%
$ 3.14 million $ 255
May 27, 7 PM $ 0.000314
-0.57%
$ 3.14 million $ 275
May 27, 6 PM $ 0.000316
+0.00%
$ 3.16 million $ 464
May 27, 5 PM $ 0.000316
+0.00%
$ 3.16 million $ 464
May 27, 4 PM $ 0.000316
+0.54%
$ 3.16 million $ 464
May 27, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 449
May 27, 2 PM $ 0.000314
-0.51%
$ 3.14 million $ 451
May 27, 1 PM $ 0.000316
+0.00%
$ 3.16 million $ 328
May 27, 12 PM $ 0.000316
+0.00%
$ 3.16 million $ 331
May 27, 11 AM $ 0.000316
-0.60%
$ 3.16 million $ 331
May 27, 10 AM $ 0.000318
+0.00%
$ 3.18 million $ 337
May 27, 9 AM $ 0.000318
+0.00%
$ 3.18 million $ 337
May 27, 8 AM $ 0.000318
+0.00%
$ 3.18 million $ 337
May 27, 7 AM $ 0.000318
-1.67%
$ 3.18 million $ 337
May 27, 6 AM $ 0.000323
+0.00%
$ 3.23 million $ 336
May 27, 5 AM $ 0.000323
+1.19%
$ 3.23 million $ 1,025
May 27, 4 AM $ 0.000319
+0.00%
$ 3.19 million $ 923
May 27, 3 AM $ 0.000319
+0.00%
$ 3.19 million $ 925
May 27, 2 AM $ 0.000319
-2.77%
$ 3.19 million $ 925
May 27, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 948
May 27, 12 AM $ 0.000329
+0.00%
$ 3.29 million $ 955
May 26, 11 PM $ 0.000329
+2.59%
$ 3.29 million $ 955
May 26, 10 PM $ 0.00032
-1.78%
$ 3.2 million $ 925
May 26, 9 PM $ 0.000326
+0.00%
$ 3.26 million $ 939
May 26, 8 PM $ 0.000328
+0.00%
$ 3.28 million $ 923
May 26, 7 PM $ 0.000328
+1.83%
$ 3.28 million $ 928
May 26, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 719
May 26, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 728
May 26, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 728
May 26, 3 PM $ 0.000322
+0.06%
$ 3.22 million $ 729
May 26, 2 PM $ 0.000322
+0.00%
$ 3.22 million $ 1,237
May 26, 1 PM $ 0.000322
-0.40%
$ 3.22 million $ 1,253
May 26, 12 PM $ 0.000323
+0.00%
$ 3.23 million $ 1,287
May 26, 11 AM $ 0.000323
-0.62%
$ 3.23 million $ 1,291
May 26, 10 AM $ 0.000325
+0.00%
$ 3.25 million $ 1,293