Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.00028
+0.00%
$2.81 million $804
Sep 4, 6 PM $0.00028
+0.00%
$2.81 million $1,033
Sep 4, 5 PM $0.00028
+0.79%
$2.81 million $1,033
Sep 4, 4 PM $0.000278
-3.40%
$2.78 million $1,047
Sep 4, 3 PM $0.000288
+2.93%
$2.88 million $1,072
Sep 4, 2 PM $0.00028
+0.00%
$2.8 million $1,079
Sep 4, 1 PM $0.00028
-2.44%
$2.8 million $1,106
Sep 4, 12 PM $0.000287
-2.91%
$2.87 million $1,127
Sep 4, 11 AM $0.000296
+0.00%
$2.96 million $1,155
Sep 4, 10 AM $0.000296
+0.00%
$2.96 million $1,158
Sep 4, 9 AM $0.000296
+0.00%
$2.96 million $1,158
Sep 4, 8 AM $0.000296
+0.00%
$2.96 million $1,158
Sep 4, 7 AM $0.000296
+0.00%
$2.96 million $1,168
Sep 4, 6 AM $0.000296
+0.00%
$2.96 million $1,168
Sep 4, 5 AM $0.000296
+2.39%
$2.96 million $1,198
Sep 4, 4 AM $0.000289
+0.00%
$2.89 million $1,266
Sep 4, 3 AM $0.000289
-2.20%
$2.89 million $1,266
Sep 4, 2 AM $0.000295
+0.00%
$2.95 million $1,316
Sep 4, 1 AM $0.000295
-0.34%
$2.95 million $1,405
Sep 4, 12 AM $0.000296
+3.68%
$2.96 million $1,384
Sep 3, 11 PM $0.000286
-1.96%
$2.86 million $1,169
Sep 3, 10 PM $0.000291
+0.00%
$2.91 million $1,268
Sep 3, 9 PM $0.000291
+0.48%
$2.91 million $2,360
Sep 3, 8 PM $0.00029
-2.39%
$2.9 million $2,311
Sep 3, 7 PM $0.000297
+0.88%
$2.97 million $2,391
Sep 3, 6 PM $0.000294
+0.00%
$2.94 million $2,140
Sep 3, 5 PM $0.000294
-0.20%
$2.94 million $2,140
Sep 3, 4 PM $0.000295
+11.15%
$2.95 million $1,988
Sep 3, 3 PM $0.000265
-6.32%
$2.65 million $1,854
Sep 3, 2 PM $0.000283
-0.42%
$2.83 million $3,217
Sep 3, 1 PM $0.000284
+0.00%
$2.85 million $3,203
Sep 3, 12 PM $0.000284
+6.51%
$2.85 million $3,241
Sep 3, 11 AM $0.000267
-1.69%
$2.67 million $3,050
Sep 3, 10 AM $0.000272
+0.00%
$2.72 million $3,320
Sep 3, 9 AM $0.000272
+0.00%
$2.72 million $3,593
Sep 3, 8 AM $0.000272
-3.07%
$2.72 million $3,595
Sep 3, 7 AM $0.00028
+0.00%
$2.8 million $3,700
Sep 3, 6 AM $0.00028
+0.72%
$2.8 million $3,700
Sep 3, 5 AM $0.000278
+0.14%
$2.78 million $3,645
Sep 3, 4 AM $0.000278
+0.00%
$2.78 million $3,405
Sep 3, 3 AM $0.000278
+1.46%
$2.78 million $3,405
Sep 3, 2 AM $0.000274
+4.22%
$2.74 million $3,274
Sep 3, 1 AM $0.000263
-3.42%
$2.63 million $3,676
Sep 3, 12 AM $0.000272
+0.00%
$2.72 million $3,863
Sep 2, 11 PM $0.000272
+0.52%
$2.72 million $3,871
Sep 2, 10 PM $0.000271
+0.67%
$2.71 million $3,716
Sep 2, 9 PM $0.000269
-2.85%
$2.69 million $2,684
Sep 2, 8 PM $0.000277
+1.17%
$2.77 million $2,724
Sep 2, 7 PM $0.000274
-0.47%
$2.74 million $2,675
Sep 2, 6 PM $0.000275
+0.00%
$2.75 million $2,678