Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,013
May 30, 11 AM $ 0.000317
+0.00%
$ 3.17 million $ 1,015
May 30, 10 AM $ 0.000317
+0.00%
$ 3.17 million $ 1,022
May 30, 9 AM $ 0.000317
+0.00%
$ 3.17 million $ 1,022
May 30, 8 AM $ 0.000317
-0.94%
$ 3.17 million $ 1,022
May 30, 7 AM $ 0.00032
+0.00%
$ 3.2 million $ 997
May 30, 6 AM $ 0.00032
+0.00%
$ 3.2 million $ 997
May 30, 5 AM $ 0.00032
-0.77%
$ 3.2 million $ 933
May 30, 4 AM $ 0.000323
+0.31%
$ 3.23 million $ 939
May 30, 3 AM $ 0.000322
-1.02%
$ 3.22 million $ 927
May 30, 2 AM $ 0.000325
-1.01%
$ 3.25 million $ 318
May 30, 1 AM $ 0.000328
+1.23%
$ 3.28 million $ 170
May 30, 12 AM $ 0.000324
+0.00%
$ 3.24 million $ 160
May 29, 11 PM $ 0.000324
-0.31%
$ 3.24 million $ 160
May 29, 10 PM $ 0.000325
+0.00%
$ 3.25 million $ 102
May 29, 9 PM $ 0.000325
+2.55%
$ 3.25 million $ 116
May 29, 8 PM $ 0.000317
+0.00%
$ 3.17 million $ 112
May 29, 7 PM $ 0.000317
-3.91%
$ 3.17 million $ 122
May 29, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 66
May 29, 5 PM $ 0.00033
+0.00%
$ 3.3 million $ 98
May 29, 4 PM $ 0.00033
+3.97%
$ 3.3 million $ 98
May 29, 3 PM $ 0.000317
-2.46%
$ 3.17 million $ 91
May 29, 2 PM $ 0.000325
+0.74%
$ 3.25 million $ 187
May 29, 1 PM $ 0.000323
+0.00%
$ 3.23 million $ 180
May 29, 12 PM $ 0.000323
+1.51%
$ 3.23 million $ 180
May 29, 11 AM $ 0.000318
+0.54%
$ 3.18 million $ 186
May 29, 10 AM $ 0.000316
+0.00%
$ 3.17 million $ 181
May 29, 9 AM $ 0.000316
+0.00%
$ 3.17 million $ 374
May 29, 8 AM $ 0.000316
+0.00%
$ 3.17 million $ 374
May 29, 7 AM $ 0.000316
+0.00%
$ 3.17 million $ 379
May 29, 6 AM $ 0.000316
+0.00%
$ 3.17 million $ 379
May 29, 5 AM $ 0.000316
+0.00%
$ 3.17 million $ 379
May 29, 4 AM $ 0.000316
+0.00%
$ 3.17 million $ 380
May 29, 3 AM $ 0.000316
+0.00%
$ 3.17 million $ 380
May 29, 2 AM $ 0.000316
+0.00%
$ 3.17 million $ 380
May 29, 1 AM $ 0.000316
+0.00%
$ 3.17 million $ 380
May 29, 12 AM $ 0.000316
+0.00%
$ 3.17 million $ 389
May 28, 11 PM $ 0.000316
+0.00%
$ 3.17 million $ 389
May 28, 10 PM $ 0.000316
-2.34%
$ 3.17 million $ 397
May 28, 9 PM $ 0.000324
+0.00%
$ 3.24 million $ 405
May 28, 8 PM $ 0.000324
-0.80%
$ 3.24 million $ 411
May 28, 7 PM $ 0.000327
+0.00%
$ 3.27 million $ 404
May 28, 6 PM $ 0.000327
+5.15%
$ 3.27 million $ 406
May 28, 5 PM $ 0.000311
+0.00%
$ 3.11 million $ 357
May 28, 4 PM $ 0.000311
+0.00%
$ 3.11 million $ 357
May 28, 3 PM $ 0.000311
-1.11%
$ 3.11 million $ 369
May 28, 2 PM $ 0.000314
-0.98%
$ 3.14 million $ 263
May 28, 1 PM $ 0.000317
+0.00%
$ 3.17 million $ 389
May 28, 12 PM $ 0.000317
+3.19%
$ 3.17 million $ 389
May 28, 11 AM $ 0.000307
-1.35%
$ 3.08 million $ 366