Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.000286
+0.00%
$2.86 million $393
Sep 6, 8 PM $0.000286
+0.00%
$2.86 million $393
Sep 6, 7 PM $0.000286
+0.00%
$2.86 million $393
Sep 6, 6 PM $0.000286
-2.19%
$2.86 million $393
Sep 6, 5 PM $0.000292
+2.70%
$2.92 million $541
Sep 6, 4 PM $0.000285
+0.00%
$2.85 million $477
Sep 6, 3 PM $0.000285
-0.25%
$2.85 million $500
Sep 6, 2 PM $0.000285
-1.99%
$2.85 million $510
Sep 6, 1 PM $0.000291
+1.64%
$2.91 million $546
Sep 6, 12 PM $0.000286
-1.92%
$2.86 million $573
Sep 6, 11 AM $0.00029
+0.00%
$2.9 million $590
Sep 6, 10 AM $0.00029
+0.00%
$2.9 million $590
Sep 6, 9 AM $0.00029
+2.37%
$2.9 million $590
Sep 6, 8 AM $0.000283
-2.24%
$2.83 million $488
Sep 6, 7 AM $0.00029
+0.00%
$2.9 million $493
Sep 6, 6 AM $0.00029
+0.00%
$2.9 million $505
Sep 6, 5 AM $0.00029
-0.10%
$2.9 million $505
Sep 6, 4 AM $0.00029
-1.06%
$2.9 million $503
Sep 6, 3 AM $0.000293
+0.00%
$2.93 million $504
Sep 6, 2 AM $0.000293
+1.00%
$2.93 million $504
Sep 6, 1 AM $0.00029
+0.00%
$2.9 million $471
Sep 6, 12 AM $0.00029
+2.33%
$2.9 million $514
Sep 5, 11 PM $0.000284
+0.00%
$2.84 million $361
Sep 5, 10 PM $0.000284
+0.00%
$2.84 million $361
Sep 5, 9 PM $0.000284
+0.00%
$2.84 million $375
Sep 5, 8 PM $0.000284
+0.00%
$2.84 million $457
Sep 5, 7 PM $0.000284
+0.00%
$2.84 million $561
Sep 5, 6 PM $0.000284
-1.90%
$2.84 million $561
Sep 5, 5 PM $0.000289
+0.00%
$2.89 million $431
Sep 5, 4 PM $0.000289
+3.55%
$2.89 million $564
Sep 5, 3 PM $0.000279
-2.48%
$2.79 million $539
Sep 5, 2 PM $0.000286
+1.45%
$2.86 million $619
Sep 5, 1 PM $0.000282
-1.40%
$2.82 million $582
Sep 5, 12 PM $0.000286
+0.35%
$2.86 million $548
Sep 5, 11 AM $0.000285
+0.00%
$2.85 million $525
Sep 5, 10 AM $0.000285
+0.00%
$2.85 million $525
Sep 5, 9 AM $0.000285
+0.00%
$2.85 million $525
Sep 5, 8 AM $0.000285
+0.92%
$2.85 million $525
Sep 5, 7 AM $0.000283
-0.04%
$2.83 million $518
Sep 5, 6 AM $0.000283
+0.00%
$2.83 million $507
Sep 5, 5 AM $0.000283
+0.00%
$2.83 million $507
Sep 5, 4 AM $0.000283
+1.65%
$2.83 million $652
Sep 5, 3 AM $0.000278
+0.00%
$2.78 million $624
Sep 5, 2 AM $0.000278
+0.00%
$2.78 million $690
Sep 5, 1 AM $0.000278
-3.00%
$2.78 million $690
Sep 5, 12 AM $0.000287
+0.00%
$2.87 million $698
Sep 4, 11 PM $0.000287
+0.00%
$2.87 million $864
Sep 4, 10 PM $0.000287
+3.20%
$2.87 million $933
Sep 4, 9 PM $0.000278
-0.22%
$2.78 million $891
Sep 4, 8 PM $0.000278
-0.75%
$2.78 million $891