Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.000294
+0.00%
$2.94 million $468
Sep 8, 10 PM $0.000294
+0.00%
$2.94 million $477
Sep 8, 9 PM $0.000294
+0.00%
$2.94 million $477
Sep 8, 8 PM $0.000294
-4.36%
$2.94 million $559
Sep 8, 7 PM $0.000307
+2.74%
$3.07 million $572
Sep 8, 6 PM $0.000299
-0.37%
$2.99 million $552
Sep 8, 5 PM $0.0003
-0.76%
$3 million $576
Sep 8, 4 PM $0.000302
-0.40%
$3.02 million $586
Sep 8, 3 PM $0.000303
+0.00%
$3.03 million $581
Sep 8, 2 PM $0.000303
+2.26%
$3.03 million $611
Sep 8, 1 PM $0.000297
-4.63%
$2.97 million $702
Sep 8, 12 PM $0.000311
+2.07%
$3.11 million $783
Sep 8, 11 AM $0.000305
+4.13%
$3.05 million $759
Sep 8, 10 AM $0.000293
-1.48%
$2.93 million $740
Sep 8, 9 AM $0.000297
+0.92%
$2.97 million $744
Sep 8, 8 AM $0.000294
+0.00%
$2.94 million $736
Sep 8, 7 AM $0.000294
+2.19%
$2.94 million $736
Sep 8, 6 AM $0.000288
+0.00%
$2.88 million $727
Sep 8, 5 AM $0.000288
-2.83%
$2.88 million $727
Sep 8, 4 AM $0.000296
+1.58%
$2.96 million $754
Sep 8, 3 AM $0.000292
+3.07%
$2.92 million $433
Sep 8, 2 AM $0.000283
-0.25%
$2.83 million $565
Sep 8, 1 AM $0.000284
+0.00%
$2.84 million $551
Sep 8, 12 AM $0.000284
-1.87%
$2.84 million $551
Sep 7, 11 PM $0.000289
-0.92%
$2.89 million $545
Sep 7, 10 PM $0.000292
+0.00%
$2.92 million $581
Sep 7, 9 PM $0.000292
-0.31%
$2.92 million $597
Sep 7, 8 PM $0.000293
+0.00%
$2.93 million $518
Sep 7, 7 PM $0.000293
+2.45%
$2.93 million $518
Sep 7, 6 PM $0.000286
+0.46%
$2.86 million $481
Sep 7, 5 PM $0.000285
-3.26%
$2.85 million $460
Sep 7, 4 PM $0.000294
+0.00%
$2.94 million $517
Sep 7, 3 PM $0.000294
+1.94%
$2.94 million $517
Sep 7, 2 PM $0.000289
-2.37%
$2.89 million $491
Sep 7, 1 PM $0.000296
+3.00%
$2.96 million $398
Sep 7, 12 PM $0.000287
+0.00%
$2.87 million $347
Sep 7, 11 AM $0.000287
-2.71%
$2.87 million $368
Sep 7, 10 AM $0.000295
+0.00%
$2.95 million $365
Sep 7, 9 AM $0.000295
+0.00%
$2.95 million $365
Sep 7, 8 AM $0.000295
+0.00%
$2.95 million $457
Sep 7, 7 AM $0.000295
+0.34%
$2.95 million $465
Sep 7, 6 AM $0.000294
+0.00%
$2.94 million $450
Sep 7, 5 AM $0.000294
+0.48%
$2.94 million $450
Sep 7, 4 AM $0.000293
+2.45%
$2.93 million $446
Sep 7, 3 AM $0.000286
-0.63%
$2.86 million $449
Sep 7, 2 AM $0.000287
+0.00%
$2.87 million $281
Sep 7, 1 AM $0.000287
+0.00%
$2.87 million $310
Sep 7, 12 AM $0.000287
-2.24%
$2.87 million $310
Sep 6, 11 PM $0.000294
+0.58%
$2.94 million $460
Sep 6, 10 PM $0.000292
+2.20%
$2.92 million $417