Buy the Dip Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000309
-2.50%
$ 3.08 million $ 203
Jun 1, 12 PM $ 0.000316
+0.00%
$ 3.16 million $ 183
Jun 1, 11 AM $ 0.000316
+0.00%
$ 3.16 million $ 183
Jun 1, 10 AM $ 0.000316
+0.00%
$ 3.16 million $ 183
Jun 1, 9 AM $ 0.000316
+2.16%
$ 3.16 million $ 183
Jun 1, 8 AM $ 0.00031
+0.00%
$ 3.1 million $ 201
Jun 1, 7 AM $ 0.00031
-1.24%
$ 3.1 million $ 213
Jun 1, 6 AM $ 0.000314
-2.97%
$ 3.14 million $ 208
Jun 1, 5 AM $ 0.000323
+0.00%
$ 3.23 million $ 178
Jun 1, 4 AM $ 0.000323
-1.43%
$ 3.23 million $ 178
Jun 1, 3 AM $ 0.000328
+0.00%
$ 3.28 million $ 178
Jun 1, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 178
Jun 1, 1 AM $ 0.000328
+0.00%
$ 3.28 million $ 184
Jun 1, 12 AM $ 0.000328
+0.00%
$ 3.28 million $ 184
May 31, 11 PM $ 0.000328
+0.00%
$ 3.28 million $ 220
May 31, 10 PM $ 0.000328
+0.58%
$ 3.28 million $ 220
May 31, 9 PM $ 0.000326
+0.00%
$ 3.26 million $ 210
May 31, 8 PM $ 0.000326
+1.37%
$ 3.26 million $ 210
May 31, 7 PM $ 0.000322
+0.00%
$ 3.22 million $ 196
May 31, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 218
May 31, 5 PM $ 0.000322
+0.12%
$ 3.22 million $ 218
May 31, 4 PM $ 0.000321
+1.23%
$ 3.21 million $ 144
May 31, 3 PM $ 0.000317
-3.11%
$ 3.17 million $ 162
May 31, 2 PM $ 0.000327
+0.00%
$ 3.27 million $ 166
May 31, 1 PM $ 0.000327
+0.00%
$ 3.27 million $ 166
May 31, 12 PM $ 0.000327
+0.00%
$ 3.27 million $ 166
May 31, 11 AM $ 0.000327
+0.00%
$ 3.27 million $ 166
May 31, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 166
May 31, 9 AM $ 0.000327
+2.86%
$ 3.27 million $ 166
May 31, 8 AM $ 0.000318
-0.03%
$ 3.18 million $ 126
May 31, 7 AM $ 0.000318
-0.90%
$ 3.19 million $ 148
May 31, 6 AM $ 0.000321
+0.00%
$ 3.21 million $ 148
May 31, 5 AM $ 0.000321
+0.00%
$ 3.21 million $ 212
May 31, 4 AM $ 0.000321
+0.63%
$ 3.21 million $ 213
May 31, 3 AM $ 0.000319
+0.00%
$ 3.19 million $ 209
May 31, 2 AM $ 0.000319
-2.02%
$ 3.19 million $ 817
May 31, 1 AM $ 0.000326
+0.00%
$ 3.26 million $ 978
May 31, 12 AM $ 0.000326
+2.26%
$ 3.26 million $ 986
May 30, 11 PM $ 0.000319
+0.00%
$ 3.19 million $ 929
May 30, 10 PM $ 0.000319
+0.00%
$ 3.19 million $ 986
May 30, 9 PM $ 0.000319
+0.00%
$ 3.19 million $ 986
May 30, 8 PM $ 0.000319
+0.00%
$ 3.19 million $ 987
May 30, 7 PM $ 0.000319
+0.35%
$ 3.19 million $ 987
May 30, 6 PM $ 0.000318
+0.00%
$ 3.18 million $ 1,019
May 30, 5 PM $ 0.000318
-0.53%
$ 3.18 million $ 1,019
May 30, 4 PM $ 0.000319
+0.28%
$ 3.19 million $ 1,016
May 30, 3 PM $ 0.000318
+0.44%
$ 3.19 million $ 991
May 30, 2 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,004
May 30, 1 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,013
May 30, 12 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,013