Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.000277
+0.00%
$2.77 million $445
Sep 10, 11 PM $0.000277
-2.53%
$2.77 million $445
Sep 10, 10 PM $0.000284
+0.00%
$2.84 million $483
Sep 10, 9 PM $0.000284
+0.00%
$2.84 million $483
Sep 10, 8 PM $0.000284
+2.23%
$2.84 million $483
Sep 10, 7 PM $0.000278
-0.14%
$2.78 million $476
Sep 10, 6 PM $0.000278
+0.00%
$2.78 million $462
Sep 10, 5 PM $0.000278
+0.00%
$2.78 million $484
Sep 10, 4 PM $0.000278
-0.57%
$2.78 million $486
Sep 10, 3 PM $0.00028
-3.42%
$2.8 million $484
Sep 10, 2 PM $0.00029
+0.00%
$2.9 million $352
Sep 10, 1 PM $0.00029
+1.76%
$2.9 million $352
Sep 10, 12 PM $0.000285
+0.00%
$2.85 million $318
Sep 10, 11 AM $0.000285
+0.00%
$2.85 million $365
Sep 10, 10 AM $0.000285
+0.00%
$2.85 million $367
Sep 10, 9 AM $0.000285
-0.35%
$2.85 million $376
Sep 10, 8 AM $0.000285
-0.38%
$2.85 million $375
Sep 10, 7 AM $0.000286
+0.00%
$2.86 million $369
Sep 10, 6 AM $0.000286
-0.49%
$2.86 million $369
Sep 10, 5 AM $0.000288
-2.74%
$2.88 million $367
Sep 10, 4 AM $0.000296
+0.00%
$2.96 million $322
Sep 10, 3 AM $0.000296
+2.78%
$2.96 million $332
Sep 10, 2 AM $0.000288
+0.07%
$2.88 million $326
Sep 10, 1 AM $0.000288
-1.61%
$2.88 million $278
Sep 10, 12 AM $0.000292
+0.00%
$2.92 million $372
Sep 9, 11 PM $0.000292
-3.37%
$2.92 million $458
Sep 9, 10 PM $0.000302
+0.00%
$3.02 million $443
Sep 9, 9 PM $0.000302
+0.00%
$3.02 million $443
Sep 9, 8 PM $0.000302
-0.56%
$3.02 million $443
Sep 9, 7 PM $0.000304
+0.00%
$3.04 million $427
Sep 9, 6 PM $0.000304
+2.74%
$3.04 million $458
Sep 9, 5 PM $0.000296
+0.24%
$2.96 million $423
Sep 9, 4 PM $0.000295
+0.41%
$2.95 million $425
Sep 9, 3 PM $0.000294
-2.23%
$2.94 million $421
Sep 9, 2 PM $0.000301
+0.00%
$3.01 million $320
Sep 9, 1 PM $0.000301
+0.00%
$3.01 million $323
Sep 9, 12 PM $0.000301
+0.87%
$3.01 million $334
Sep 9, 11 AM $0.000298
-0.27%
$2.98 million $289
Sep 9, 10 AM $0.000299
+0.00%
$2.99 million $291
Sep 9, 9 AM $0.000299
+0.00%
$2.99 million $288
Sep 9, 8 AM $0.000299
+0.00%
$2.99 million $290
Sep 9, 7 AM $0.000299
+0.00%
$2.99 million $290
Sep 9, 6 AM $0.000299
+0.00%
$2.99 million $295
Sep 9, 5 AM $0.000299
-0.73%
$2.99 million $295
Sep 9, 4 AM $0.000301
-2.14%
$3.01 million $295
Sep 9, 3 AM $0.000308
+0.62%
$3.08 million $623
Sep 9, 2 AM $0.000306
+0.00%
$3.06 million $638
Sep 9, 1 AM $0.000306
-3.20%
$3.06 million $654
Sep 9, 12 AM $0.000316
+7.66%
$3.16 million $576
Sep 8, 11 PM $0.000294
+0.00%
$2.94 million $468