Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000298
-2.10%
$ 2.98 million $ 214
Jun 3, 1 PM $ 0.000305
+0.00%
$ 3.05 million $ 237
Jun 3, 12 PM $ 0.000305
+0.23%
$ 3.05 million $ 237
Jun 3, 11 AM $ 0.000304
+0.00%
$ 3.04 million $ 236
Jun 3, 10 AM $ 0.000304
+0.00%
$ 3.04 million $ 236
Jun 3, 9 AM $ 0.000304
+0.00%
$ 3.04 million $ 296
Jun 3, 8 AM $ 0.000304
+0.00%
$ 3.04 million $ 310
Jun 3, 7 AM $ 0.000304
+0.00%
$ 3.04 million $ 310
Jun 3, 6 AM $ 0.000304
+0.00%
$ 3.04 million $ 310
Jun 3, 5 AM $ 0.000304
+0.00%
$ 3.04 million $ 311
Jun 3, 4 AM $ 0.000304
+0.00%
$ 3.04 million $ 320
Jun 3, 3 AM $ 0.000304
+0.00%
$ 3.04 million $ 330
Jun 3, 2 AM $ 0.000304
+0.00%
$ 3.04 million $ 330
Jun 3, 1 AM $ 0.000304
+0.00%
$ 3.04 million $ 330
Jun 3, 12 AM $ 0.000304
+3.83%
$ 3.04 million $ 330
Jun 2, 11 PM $ 0.000293
-0.48%
$ 2.93 million $ 310
Jun 2, 10 PM $ 0.000294
+0.62%
$ 2.94 million $ 307
Jun 2, 9 PM $ 0.000292
+0.00%
$ 2.92 million $ 296
Jun 2, 8 PM $ 0.000292
+0.00%
$ 2.92 million $ 312
Jun 2, 7 PM $ 0.000292
-4.32%
$ 2.92 million $ 316
Jun 2, 6 PM $ 0.000306
+0.00%
$ 3.06 million $ 388
Jun 2, 5 PM $ 0.000306
+0.16%
$ 3.06 million $ 407
Jun 2, 4 PM $ 0.000305
+0.16%
$ 3.05 million $ 388
Jun 2, 3 PM $ 0.000305
+1.53%
$ 3.05 million $ 382
Jun 2, 2 PM $ 0.0003
-1.38%
$ 3 million $ 339
Jun 2, 1 PM $ 0.000304
+0.00%
$ 3.04 million $ 350
Jun 2, 12 PM $ 0.000304
-0.69%
$ 3.04 million $ 375
Jun 2, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 376
Jun 2, 10 AM $ 0.000306
+0.89%
$ 3.06 million $ 376
Jun 2, 9 AM $ 0.000304
+0.50%
$ 3.04 million $ 313
Jun 2, 8 AM $ 0.000302
+0.00%
$ 3.02 million $ 309
Jun 2, 7 AM $ 0.000302
+0.00%
$ 3.02 million $ 309
Jun 2, 6 AM $ 0.000302
-1.18%
$ 3.02 million $ 318
Jun 2, 5 AM $ 0.000306
+0.36%
$ 3.06 million $ 354
Jun 2, 4 AM $ 0.000305
-2.87%
$ 3.05 million $ 345
Jun 2, 3 AM $ 0.000314
+0.00%
$ 3.14 million $ 360
Jun 2, 2 AM $ 0.000314
+0.00%
$ 3.14 million $ 360
Jun 2, 1 AM $ 0.000314
+0.00%
$ 3.14 million $ 360
Jun 2, 12 AM $ 0.000314
+2.08%
$ 3.14 million $ 360
Jun 1, 11 PM $ 0.000307
+0.29%
$ 3.07 million $ 341
Jun 1, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 336
Jun 1, 9 PM $ 0.000306
-0.71%
$ 3.06 million $ 344
Jun 1, 8 PM $ 0.000315
+2.40%
$ 3.15 million $ 330
Jun 1, 7 PM $ 0.000308
-2.41%
$ 3.08 million $ 336
Jun 1, 6 PM $ 0.000315
+2.20%
$ 3.15 million $ 187
Jun 1, 5 PM $ 0.000309
+0.00%
$ 3.08 million $ 164
Jun 1, 4 PM $ 0.000309
+0.29%
$ 3.08 million $ 243
Jun 1, 3 PM $ 0.000308
-2.57%
$ 3.08 million $ 243
Jun 1, 2 PM $ 0.000316
+2.33%
$ 3.16 million $ 235
Jun 1, 1 PM $ 0.000309
-2.50%
$ 3.08 million $ 203