Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.000303
+0.00%
$3.03 million $642
Sep 13, 1 AM $0.000303
+0.90%
$3.03 million $651
Sep 13, 12 AM $0.000301
+1.08%
$3.01 million $557
Sep 12, 11 PM $0.000297
-2.72%
$2.97 million $549
Sep 12, 10 PM $0.000306
+0.07%
$3.06 million $560
Sep 12, 9 PM $0.000305
+5.78%
$3.06 million $572
Sep 12, 8 PM $0.000289
+0.00%
$2.89 million $468
Sep 12, 7 PM $0.000289
+0.00%
$2.89 million $468
Sep 12, 6 PM $0.000289
-0.21%
$2.89 million $468
Sep 12, 5 PM $0.0003
+2.95%
$3 million $430
Sep 12, 4 PM $0.000291
+1.08%
$2.91 million $389
Sep 12, 3 PM $0.000288
+0.00%
$2.88 million $385
Sep 12, 2 PM $0.000288
-0.59%
$2.88 million $385
Sep 12, 1 PM $0.00029
-0.85%
$2.9 million $113
Sep 12, 12 PM $0.000292
+0.00%
$2.92 million $142
Sep 12, 11 AM $0.000292
+0.00%
$2.92 million $142
Sep 12, 10 AM $0.000292
+0.00%
$2.92 million $142
Sep 12, 9 AM $0.000292
+0.00%
$2.92 million $169
Sep 12, 8 AM $0.000292
+0.00%
$2.92 million $169
Sep 12, 7 AM $0.000292
+0.00%
$2.92 million $171
Sep 12, 6 AM $0.000292
+0.27%
$2.92 million $171
Sep 12, 5 AM $0.000292
+0.00%
$2.92 million $143
Sep 12, 4 AM $0.000292
+2.68%
$2.92 million $143
Sep 12, 3 AM $0.000284
+0.00%
$2.84 million $95
Sep 12, 2 AM $0.000284
+1.87%
$2.84 million $104
Sep 12, 1 AM $0.000279
+0.00%
$2.79 million $94
Sep 12, 12 AM $0.000279
+0.00%
$2.79 million $105
Sep 11, 11 PM $0.000279
+0.00%
$2.79 million $105
Sep 11, 10 PM $0.000279
-0.96%
$2.79 million $108
Sep 11, 9 PM $0.000282
+0.00%
$2.81 million $94
Sep 11, 8 PM $0.000282
+0.00%
$2.81 million $94
Sep 11, 7 PM $0.000282
+0.00%
$2.81 million $118
Sep 11, 6 PM $0.000282
+0.00%
$2.81 million $132
Sep 11, 5 PM $0.000282
+0.00%
$2.81 million $132
Sep 11, 4 PM $0.000282
-0.25%
$2.81 million $132
Sep 11, 3 PM $0.000282
+0.00%
$2.82 million $145
Sep 11, 2 PM $0.000282
-3.09%
$2.82 million $394
Sep 11, 1 PM $0.000291
+1.36%
$2.91 million $393
Sep 11, 12 PM $0.000287
+0.00%
$2.87 million $387
Sep 11, 11 AM $0.000287
+0.00%
$2.87 million $387
Sep 11, 10 AM $0.000287
+2.24%
$2.87 million $387
Sep 11, 9 AM $0.000281
+0.00%
$2.81 million $352
Sep 11, 8 AM $0.000281
-2.02%
$2.81 million $354
Sep 11, 7 AM $0.000287
+0.00%
$2.87 million $367
Sep 11, 6 AM $0.000287
+0.00%
$2.87 million $367
Sep 11, 5 AM $0.000287
+0.00%
$2.87 million $370
Sep 11, 4 AM $0.000287
+0.00%
$2.87 million $427
Sep 11, 3 AM $0.000287
+3.13%
$2.87 million $427
Sep 11, 2 AM $0.000278
+0.00%
$2.78 million $409
Sep 11, 1 AM $0.000278
+0.43%
$2.78 million $455