Buy the Dip Historical Data

DIP Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000531
-2.10%
$ 5.3 million $ 733
Dec 2, 6 PM $ 0.000542
+0.00%
$ 5.42 million $ 732
Dec 2, 5 PM $ 0.000542
+0.78%
$ 5.42 million $ 739
Dec 2, 4 PM $ 0.000538
+0.00%
$ 5.38 million $ 730
Dec 2, 3 PM $ 0.000538
+0.00%
$ 5.38 million $ 742
Dec 2, 2 PM $ 0.000538
+0.75%
$ 5.38 million $ 747
Dec 2, 1 PM $ 0.000534
+5.45%
$ 5.34 million $ 722
Dec 2, 12 PM $ 0.000506
+0.00%
$ 5.06 million $ 657
Dec 2, 11 AM $ 0.000506
+2.93%
$ 5.06 million $ 673
Dec 2, 10 AM $ 0.000492
+0.00%
$ 4.92 million $ 638
Dec 2, 9 AM $ 0.000492
-0.16%
$ 4.92 million $ 640
Dec 2, 8 AM $ 0.000492
-1.20%
$ 4.92 million $ 1,175
Dec 2, 7 AM $ 0.000499
+0.00%
$ 4.99 million $ 1,185
Dec 2, 6 AM $ 0.000499
+0.34%
$ 4.99 million $ 1,187
Dec 2, 5 AM $ 0.000497
-0.02%
$ 4.97 million $ 1,109
Dec 2, 4 AM $ 0.000497
+0.75%
$ 4.97 million $ 1,081
Dec 2, 3 AM $ 0.000493
-2.07%
$ 4.93 million $ 954
Dec 2, 2 AM $ 0.000504
+1.63%
$ 5.04 million $ 1,375
Dec 2, 1 AM $ 0.000495
+0.26%
$ 4.96 million $ 1,333
Dec 2, 12 AM $ 0.000494
-1.65%
$ 4.94 million $ 1,319
Dec 1, 11 PM $ 0.000503
+1.76%
$ 5.03 million $ 3,557
Dec 1, 10 PM $ 0.000494
+1.31%
$ 4.94 million $ 3,490
Dec 1, 9 PM $ 0.000487
+0.00%
$ 4.87 million $ 3,423
Dec 1, 8 PM $ 0.000487
-1.12%
$ 4.87 million $ 3,425
Dec 1, 7 PM $ 0.000493
+2.39%
$ 4.93 million $ 3,449
Dec 1, 6 PM $ 0.000481
-1.41%
$ 4.81 million $ 3,365
Dec 1, 5 PM $ 0.000488
+0.00%
$ 4.88 million $ 3,439
Dec 1, 4 PM $ 0.000488
+0.78%
$ 4.88 million $ 3,466
Dec 1, 3 PM $ 0.000485
-2.34%
$ 4.84 million $ 3,428
Dec 1, 2 PM $ 0.000496
+2.27%
$ 4.96 million $ 3,505
Dec 1, 1 PM $ 0.000485
-2.18%
$ 4.85 million $ 3,441
Dec 1, 12 PM $ 0.000496
+0.47%
$ 4.96 million $ 3,512
Dec 1, 11 AM $ 0.000494
+0.00%
$ 4.94 million $ 3,452
Dec 1, 10 AM $ 0.000494
-0.16%
$ 4.94 million $ 3,452
Dec 1, 9 AM $ 0.000494
-0.84%
$ 4.94 million $ 3,455
Dec 1, 8 AM $ 0.000499
+0.00%
$ 4.99 million $ 2,913
Dec 1, 7 AM $ 0.000499
+0.71%
$ 4.99 million $ 2,926
Dec 1, 6 AM $ 0.000495
+0.00%
$ 4.95 million $ 2,903
Dec 1, 5 AM $ 0.000495
+0.04%
$ 4.95 million $ 2,903
Dec 1, 4 AM $ 0.000495
-0.56%
$ 4.95 million $ 2,947
Dec 1, 3 AM $ 0.000498
-0.80%
$ 4.98 million $ 2,961
Dec 1, 2 AM $ 0.000502
-0.32%
$ 5.02 million $ 2,515
Dec 1, 1 AM $ 0.000503
+2.38%
$ 5.03 million $ 2,509
Dec 1, 12 AM $ 0.000492
-6.31%
$ 4.92 million $ 2,515
Download