Buy the Dip Historical Data

DIP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000519
+0.00%
$ 5.19 million $ 441
Dec 4, 7 PM $ 0.000519
-0.38%
$ 5.19 million $ 811
Dec 4, 6 PM $ 0.000521
-0.19%
$ 5.21 million $ 825
Dec 4, 5 PM $ 0.000522
-2.78%
$ 5.22 million $ 912
Dec 4, 4 PM $ 0.000537
+0.00%
$ 5.37 million $ 930
Dec 4, 3 PM $ 0.000537
+0.00%
$ 5.37 million $ 1,002
Dec 4, 2 PM $ 0.000537
+0.00%
$ 5.37 million $ 1,163
Dec 4, 1 PM $ 0.000537
+1.65%
$ 5.37 million $ 1,163
Dec 4, 12 PM $ 0.000528
+0.34%
$ 5.28 million $ 1,133
Dec 4, 11 AM $ 0.000526
-0.75%
$ 5.26 million $ 1,123
Dec 4, 10 AM $ 0.00053
-0.92%
$ 5.3 million $ 1,105
Dec 4, 9 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,131
Dec 4, 8 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,502
Dec 4, 7 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,502
Dec 4, 6 AM $ 0.000535
+0.09%
$ 5.35 million $ 1,502
Dec 4, 5 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,720
Dec 4, 4 AM $ 0.000535
-1.73%
$ 5.35 million $ 1,755
Dec 4, 3 AM $ 0.000544
+1.32%
$ 5.44 million $ 1,784
Dec 4, 2 AM $ 0.000537
-1.36%
$ 5.37 million $ 1,769
Dec 4, 1 AM $ 0.000544
-0.20%
$ 5.45 million $ 1,699
Dec 4, 12 AM $ 0.000546
+0.00%
$ 5.46 million $ 1,690
Dec 3, 11 PM $ 0.000546
+1.79%
$ 5.46 million $ 1,807
Dec 3, 10 PM $ 0.000536
+0.79%
$ 5.36 million $ 1,792
Dec 3, 9 PM $ 0.000532
+0.00%
$ 5.32 million $ 1,896
Dec 3, 8 PM $ 0.000532
-1.66%
$ 5.32 million $ 1,923
Dec 3, 7 PM $ 0.000541
-0.24%
$ 5.41 million $ 1,574
Dec 3, 6 PM $ 0.000542
+0.35%
$ 5.42 million $ 1,548
Dec 3, 5 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,444
Dec 3, 4 PM $ 0.00054
-0.04%
$ 5.4 million $ 1,447
Dec 3, 3 PM $ 0.00054
-0.84%
$ 5.4 million $ 1,374
Dec 3, 2 PM $ 0.000545
+0.00%
$ 5.45 million $ 1,223
Dec 3, 1 PM $ 0.000545
+0.00%
$ 5.45 million $ 1,254
Dec 3, 12 PM $ 0.000545
+0.00%
$ 5.45 million $ 1,290
Dec 3, 11 AM $ 0.000545
+0.00%
$ 5.45 million $ 1,324
Dec 3, 10 AM $ 0.000545
+0.35%
$ 5.45 million $ 1,341
Dec 3, 9 AM $ 0.000543
+2.32%
$ 5.43 million $ 1,318
Dec 3, 8 AM $ 0.000531
+0.00%
$ 5.31 million $ 975
Dec 3, 7 AM $ 0.000531
+0.00%
$ 5.31 million $ 980
Dec 3, 6 AM $ 0.000531
-1.96%
$ 5.31 million $ 980
Dec 3, 5 AM $ 0.000541
+2.71%
$ 5.41 million $ 806
Dec 3, 4 AM $ 0.000527
+0.36%
$ 5.27 million $ 783
Dec 3, 3 AM $ 0.000525
-0.06%
$ 5.25 million $ 908
Dec 3, 2 AM $ 0.000526
-1.44%
$ 5.25 million $ 1,015
Dec 3, 1 AM $ 0.000533
+0.98%
$ 5.33 million $ 984
Dec 3, 12 AM $ 0.000528
+0.28%
$ 5.28 million $ 950
Dec 2, 11 PM $ 0.000526
+0.17%
$ 5.26 million $ 838
Dec 2, 10 PM $ 0.000526
-0.28%
$ 5.26 million $ 814
Dec 2, 9 PM $ 0.000527
-1.05%
$ 5.27 million $ 743
Dec 2, 8 PM $ 0.000533
+0.41%
$ 5.33 million $ 724
Dec 2, 7 PM $ 0.000531
-2.10%
$ 5.3 million $ 733