Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000264
+0.00%
$ 2.64 million $ 899
Today, at 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 899
Today, at 9 PM $ 0.000264
+0.00%
$ 2.64 million $ 899
Today, at 8 PM $ 0.000264
+0.00%
$ 2.64 million $ 899
Today, at 7 PM $ 0.000264
-0.11%
$ 2.64 million $ 899
Today, at 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 886
Today, at 5 PM $ 0.000264
+0.00%
$ 2.64 million $ 886
Today, at 4 PM $ 0.000264
-0.41%
$ 2.64 million $ 913
Today, at 3 PM $ 0.000265
+0.00%
$ 2.65 million $ 911
Today, at 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,059
Today, at 1 PM $ 0.000265
-0.23%
$ 2.65 million $ 1,059
Today, at 12 PM $ 0.000266
+0.00%
$ 2.66 million $ 967
Today, at 11 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,026
Today, at 10 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,026
Today, at 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,026
Today, at 8 AM $ 0.000266
+0.34%
$ 2.66 million $ 1,027
Today, at 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 536
Today, at 6 AM $ 0.000265
+0.00%
$ 2.65 million $ 536
Today, at 5 AM $ 0.000265
+1.30%
$ 2.65 million $ 536
Today, at 4 AM $ 0.000262
-2.71%
$ 2.62 million $ 524
Today, at 3 AM $ 0.000269
-0.26%
$ 2.69 million $ 528
Today, at 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 295
Today, at 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 295
Today, at 12 AM $ 0.00027
+4.74%
$ 2.7 million $ 295
Yesterday, at 11 PM $ 0.000257
+0.00%
$ 2.57 million $ 281
Yesterday, at 10 PM $ 0.000257
+0.00%
$ 2.57 million $ 418
Yesterday, at 9 PM $ 0.000257
+0.00%
$ 2.57 million $ 418
Yesterday, at 8 PM $ 0.000257
+0.00%
$ 2.57 million $ 418
Yesterday, at 7 PM $ 0.000257
+0.00%
$ 2.57 million $ 425
Yesterday, at 6 PM $ 0.000257
+0.00%
$ 2.57 million $ 428
Yesterday, at 5 PM $ 0.000257
-0.85%
$ 2.57 million $ 478
Yesterday, at 4 PM $ 0.00026
-2.04%
$ 2.6 million $ 456
Yesterday, at 3 PM $ 0.000265
+0.11%
$ 2.65 million $ 473
Yesterday, at 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 325
Yesterday, at 1 PM $ 0.000265
+0.00%
$ 2.65 million $ 416
Yesterday, at 12 PM $ 0.000265
-1.56%
$ 2.65 million $ 416
Yesterday, at 11 AM $ 0.000269
+0.00%
$ 2.69 million $ 371
Yesterday, at 10 AM $ 0.000269
+0.00%
$ 2.69 million $ 371
Yesterday, at 9 AM $ 0.000269
+2.17%
$ 2.69 million $ 371
Yesterday, at 8 AM $ 0.000263
+0.30%
$ 2.63 million $ 383
Yesterday, at 7 AM $ 0.000262
+0.00%
$ 2.62 million $ 405
Yesterday, at 6 AM $ 0.000262
+0.00%
$ 2.62 million $ 405
Yesterday, at 5 AM $ 0.000262
+0.00%
$ 2.62 million $ 405
Yesterday, at 4 AM $ 0.000262
-3.10%
$ 2.62 million $ 420
Yesterday, at 3 AM $ 0.000271
+0.00%
$ 2.71 million $ 402
Yesterday, at 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 404
Yesterday, at 1 AM $ 0.000271
+0.00%
$ 2.71 million $ 405
Yesterday, at 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 405
Jun 23, 11 PM $ 0.000271
+0.07%
$ 2.71 million $ 415
Jun 23, 10 PM $ 0.000271
+0.00%
$ 2.71 million $ 329
Download