PEEPO Historical Data

PEEPO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₈519
-0.25%
$ 356,487 $ 63,134
Feb 5, 2024 $ 0.0₈52
-0.36%
$ 357,390 $ 60,760
Feb 4, 2024 $ 0.0₈522
+0.68%
$ 358,678 $ 54,156
Feb 3, 2024 $ 0.0₈518
-2.04%
$ 356,241 $ 60,906
Feb 2, 2024 $ 0.0₈529
+1.11%
$ 363,651 $ 65,835
Feb 1, 2024 $ 0.0₈523
-0.95%
$ 359,670 $ 64,794
Jan 31, 2024 $ 0.0₈528
+1.34%
$ 363,114 $ 57,656
Jan 30, 2024 $ 0.0₈521
+0.19%
$ 358,328 $ 61,705
Jan 29, 2024 $ 0.0₈52
+0.05%
$ 357,651 $ 73,254
Jan 28, 2024 $ 0.0₈52
-0.02%
$ 357,477 $ 62,486
Jan 27, 2024 $ 0.0₈52
-1.45%
$ 357,533 $ 69,699
Jan 26, 2024 $ 0.0₈528
+2.17%
$ 362,782 $ 64,347
Jan 25, 2024 $ 0.0₈517
+0.77%
$ 355,090 $ 55,205
Jan 24, 2024 $ 0.0₈513
-1.33%
$ 352,388 $ 51,569
Jan 23, 2024 $ 0.0₈52
-5.39%
$ 357,122 $ 54,852
Jan 22, 2024 $ 0.0₈549
-2.26%
$ 377,449 $ 58,137
Jan 21, 2024 $ 0.0₈562
-0.31%
$ 386,185 $ 59,219
Jan 20, 2024 $ 0.0₈564
+0.03%
$ 387,385 $ 66,585
Jan 19, 2024 $ 0.0₈564
-4.30%
$ 387,275 $ 63,630
Jan 18, 2024 $ 0.0₈589
-3.42%
$ 404,680 $ 73,557
Jan 17, 2024 $ 0.0₈61
-4.82%
$ 419,009 $ 78,877
Jan 16, 2024 $ 0.0₈641
+6.02%
$ 440,247 $ 73,621
Jan 15, 2024 $ 0.0₈604
-2.34%
$ 415,279 $ 82,288
Jan 14, 2024 $ 0.0₈619
-0.68%
$ 425,223 $ 67,734
Jan 13, 2024 $ 0.0₈623
-5.56%
$ 428,145 $ 77,471
Jan 12, 2024 $ 0.0₈66
-1.45%
$ 453,371 $ 65,405
Jan 11, 2024 $ 0.0₈669
+6.88%
$ 460,049 $ 69,415
Jan 10, 2024 $ 0.0₈626
+10.77%
$ 430,450 $ 79,420
Jan 9, 2024 $ 0.0₈565
-3.05%
$ 388,615 $ 74,807
Jan 8, 2024 $ 0.0₈583
+0.69%
$ 400,844 $ 80,282
Jan 7, 2024 $ 0.0₈579
-4.25%
$ 398,105 $ 80,923
Jan 6, 2024 $ 0.0₈605
+2.28%
$ 415,791 $ 70,797
Jan 5, 2024 $ 0.0₈592
+2.56%
$ 406,537 $ 69,277
Jan 4, 2024 $ 0.0₈577
+2.79%
$ 396,384 $ 61,655
Jan 3, 2024 $ 0.0₈561
-9.26%
$ 385,617 $ 70,624
Jan 2, 2024 $ 0.0₈618
-4.55%
$ 424,988 $ 73,658
Jan 1, 2024 $ 0.0₈648
-0.53%
$ 445,244 $ 69,083
Dec 31, 2023 $ 0.0₈651
-3.94%
$ 447,661 $ 64,324
Dec 30, 2023 $ 0.0₈678
-0.97%
$ 466,048 $ 63,623
Dec 29, 2023 $ 0.0₈685
-8.20%
$ 470,618 $ 79,919
Dec 28, 2023 $ 0.0₈746
-0.39%
$ 512,634 $ 65,659
Dec 27, 2023 $ 0.0₈749
+8.32%
$ 514,642 $ 97,890
Dec 26, 2023 $ 0.0₈691
-0.86%
$ 475,082 $ 76,554
Dec 25, 2023 $ 0.0₈697
+5.49%
$ 479,180 $ 101,440
Dec 24, 2023 $ 0.0₈661
+0.76%
$ 454,214 $ 61,726
Dec 23, 2023 $ 0.0₈656
-2.00%
$ 450,790 $ 62,265
Dec 22, 2023 $ 0.0₈669
+3.29%
$ 459,995 $ 74,715
Dec 21, 2023 $ 0.0₈648
-5.84%
$ 445,390 $ 89,839
Dec 20, 2023 $ 0.0₈688
+0.62%
$ 473,000 $ 72,844
Dec 19, 2023 $ 0.0₈684
+3.70%
$ 470,097 $ 100,583