PEEPO Historical Data

PEEPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₇26
-9.81%
$ 1.79 million $ 45,266
Jul 4, 2024 $ 0.0₇288
+6.83%
$ 1.98 million $ 132,301
Jul 3, 2024 $ 0.0₇27
-4.68%
$ 1.85 million $ 38,797
Jul 2, 2024 $ 0.0₇283
-8.88%
$ 1.94 million $ 62,599
Jul 1, 2024 $ 0.0₇314
-7.48%
$ 2.13 million $ 66,786
Jun 30, 2024 $ 0.0₇339
-5.84%
$ 2.33 million $ 197,609
Jun 29, 2024 $ 0.0₇357
-3.32%
$ 2.45 million $ 24,042
Jun 28, 2024 $ 0.0₇369
-4.03%
$ 2.53 million $ 34,250
Jun 27, 2024 $ 0.0₇384
-2.35%
$ 2.64 million $ 26,809
Jun 26, 2024 $ 0.0₇394
+0.12%
$ 2.7 million $ 84,842
Jun 25, 2024 $ 0.0₇393
+27.03%
$ 2.7 million $ 271,607
Jun 24, 2024 $ 0.0₇309
+17.96%
$ 2.13 million $ 138,287
Jun 23, 2024 $ 0.0₇262
-5.01%
$ 1.8 million $ 17,796
Jun 22, 2024 $ 0.0₇276
-0.39%
$ 1.9 million $ 18,135
Jun 21, 2024 $ 0.0₇277
+8.75%
$ 1.91 million $ 160,883
Jun 20, 2024 $ 0.0₇255
-2.62%
$ 1.75 million $ 24,814
Jun 19, 2024 $ 0.0₇263
+0.80%
$ 1.81 million $ 19,437
Jun 18, 2024 $ 0.0₇262
-16.87%
$ 1.8 million $ 338,265
Jun 17, 2024 $ 0.0₇316
-5.92%
$ 2.17 million $ 49,825
Jun 16, 2024 $ 0.0₇335
+5.44%
$ 2.3 million $ 30,721
Jun 15, 2024 $ 0.0₇318
+2.11%
$ 2.19 million $ 38,959
Jun 14, 2024 $ 0.0₇312
-7.39%
$ 2.14 million $ 132,538
Jun 13, 2024 $ 0.0₇337
-7.21%
$ 2.31 million $ 96,628
Jun 12, 2024 $ 0.0₇363
+4.84%
$ 2.49 million $ 143,759
Jun 11, 2024 $ 0.0₇351
-16.22%
$ 2.41 million $ 354,504
Jun 10, 2024 $ 0.0₇419
+3.30%
$ 2.88 million $ 227,411
Jun 9, 2024 $ 0.0₇405
+2.98%
$ 2.79 million $ 266,494
Jun 8, 2024 $ 0.0₇394
-14.89%
$ 2.71 million $ 88,201
Jun 7, 2024 $ 0.0₇463
-4.15%
$ 3.18 million $ 79,047
Jun 6, 2024 $ 0.0₇483
-10.32%
$ 3.32 million $ 145,050
Jun 5, 2024 $ 0.0₇538
-5.37%
$ 3.7 million $ 185,994
Jun 4, 2024 $ 0.0₇569
-11.48%
$ 3.91 million $ 227,920
Jun 3, 2024 $ 0.0₇642
+17.18%
$ 4.41 million $ 466,712
Jun 2, 2024 $ 0.0₇548
+10.48%
$ 3.76 million $ 768,234
Jun 1, 2024 $ 0.0₇496
-5.88%
$ 3.41 million $ 54,622
May 31, 2024 $ 0.0₇526
-2.97%
$ 3.62 million $ 607,845
May 30, 2024 $ 0.0₇542
-7.76%
$ 3.73 million $ 195,854
May 29, 2024 $ 0.0₇588
-0.77%
$ 4.15 million $ 83,923
May 28, 2024 $ 0.0₇593
-14.61%
$ 4.07 million $ 728,223
May 27, 2024 $ 0.0₇694
-6.16%
$ 4.77 million $ 455,771
May 26, 2024 $ 0.0₇737
+0.00%
$ 5.07 million $ 192,498
May 25, 2024 $ 0.0₇737
+18.94%
$ 5.07 million $ 414,841
May 24, 2024 $ 0.0₇62
-12.01%
$ 4.26 million $ 1.2 million
May 23, 2024 $ 0.0₇704
-19.70%
$ 4.84 million $ 912,404
May 22, 2024 $ 0.0₇878
+5.35%
$ 6.03 million $ 2.58 million
May 21, 2024 $ 0.0₇834
+25.89%
$ 5.73 million $ 1.12 million
May 20, 2024 $ 0.0₇662
-7.59%
$ 4.55 million $ 672,538
May 19, 2024 $ 0.0₇716
-6.77%
$ 4.92 million $ 305,838
May 18, 2024 $ 0.0₇768
-3.81%
$ 5.28 million $ 228,550
May 17, 2024 $ 0.0₇798
+4.73%
$ 5.49 million $ 239,651