PEEPO Historical Data

PEEPO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₇146
-0.80%
$ 1 million $ 9,215
Aug 23, 2024 $ 0.0₇147
+1.05%
$ 1.01 million $ 14,598
Aug 22, 2024 $ 0.0₇145
-4.40%
$ 998,621 $ 8,833
Aug 21, 2024 $ 0.0₇152
+0.01%
$ 1.04 million $ 2,769
Aug 20, 2024 $ 0.0₇152
-7.82%
$ 1.04 million $ 18,612
Aug 19, 2024 $ 0.0₇165
+2.41%
$ 1.13 million $ 6,001
Aug 18, 2024 $ 0.0₇161
-0.28%
$ 1.11 million $ 2,075
Aug 17, 2024 $ 0.0₇161
-0.68%
$ 1.11 million $ 5,375
Aug 16, 2024 $ 0.0₇163
+4.88%
$ 1.12 million $ 21,645
Aug 15, 2024 $ 0.0₇155
-7.19%
$ 1.07 million $ 9,826
Aug 14, 2024 $ 0.0₇168
+1.82%
$ 1.15 million $ 1,626
Aug 13, 2024 $ 0.0₇165
-6.25%
$ 1.13 million $ 2,751
Aug 12, 2024 $ 0.0₇176
+7.98%
$ 1.21 million $ 6,245
Aug 11, 2024 $ 0.0₇163
+0.00%
$ 1.12 million $ 2,771
Aug 10, 2024 $ 0.0₇163
+1.24%
$ 1.12 million $ 3,865
Aug 9, 2024 $ 0.0₇161
-6.12%
$ 1.11 million $ 3,614
Aug 8, 2024 $ 0.0₇171
+11.17%
$ 1.18 million $ 20,965
Aug 7, 2024 $ 0.0₇154
-16.51%
$ 1.06 million $ 54,479
Aug 6, 2024 $ 0.0₇185
+13.82%
$ 1.27 million $ 122,342
Aug 5, 2024 $ 0.0₇162
-19.12%
$ 1.11 million $ 123,235
Aug 4, 2024 $ 0.0₇2
-4.71%
$ 1.38 million $ 11,329
Aug 3, 2024 $ 0.0₇21
-3.63%
$ 1.45 million $ 53,152
Aug 2, 2024 $ 0.0₇218
-9.23%
$ 1.5 million $ 15,365
Aug 1, 2024 $ 0.0₇24
-3.97%
$ 1.65 million $ 35,104
Jul 31, 2024 $ 0.0₇25
-1.89%
$ 1.72 million $ 43,481
Jul 30, 2024 $ 0.0₇255
-13.73%
$ 1.75 million $ 82,949
Jul 29, 2024 $ 0.0₇296
+0.65%
$ 2.03 million $ 30,423
Jul 28, 2024 $ 0.0₇294
-3.55%
$ 2.02 million $ 6,031
Jul 27, 2024 $ 0.0₇305
-0.86%
$ 2.09 million $ 18,516
Jul 26, 2024 $ 0.0₇307
+1.01%
$ 2.11 million $ 55,799
Jul 25, 2024 $ 0.0₇304
-9.02%
$ 2.09 million $ 72,192
Jul 24, 2024 $ 0.0₇335
+1.51%
$ 2.3 million $ 60,161
Jul 23, 2024 $ 0.0₇33
-5.33%
$ 2.26 million $ 49,942
Jul 22, 2024 $ 0.0₇348
-9.49%
$ 2.39 million $ 45,170
Jul 21, 2024 $ 0.0₇385
+2.99%
$ 2.64 million $ 194,407
Jul 20, 2024 $ 0.0₇373
+9.44%
$ 2.57 million $ 243,887
Jul 19, 2024 $ 0.0₇344
+12.75%
$ 2.36 million $ 130,058
Jul 18, 2024 $ 0.0₇305
+3.86%
$ 2.09 million $ 16,276
Jul 17, 2024 $ 0.0₇293
-4.80%
$ 2.02 million $ 22,544
Jul 16, 2024 $ 0.0₇308
-2.88%
$ 2.12 million $ 21,786
Jul 15, 2024 $ 0.0₇314
+20.45%
$ 2.16 million $ 148,926
Jul 14, 2024 $ 0.0₇261
-4.34%
$ 1.79 million $ 61,619
Jul 13, 2024 $ 0.0₇272
+3.00%
$ 1.87 million $ 96,733
Jul 12, 2024 $ 0.0₇265
+8.87%
$ 1.82 million $ 32,189
Jul 11, 2024 $ 0.0₇243
-1.38%
$ 1.67 million $ 33,680
Jul 10, 2024 $ 0.0₇246
-2.71%
$ 1.69 million $ 34,921
Jul 9, 2024 $ 0.0₇253
-4.03%
$ 1.74 million $ 46,059
Jul 8, 2024 $ 0.0₇264
-2.78%
$ 1.81 million $ 29,563
Jul 7, 2024 $ 0.0₇271
-4.43%
$ 1.87 million $ 59,103
Jul 6, 2024 $ 0.0₇284
+9.32%
$ 1.95 million $ 104,061