PEEPO Historical Data

PEEPO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₈903
-11.81%
$ 620,802 $ 46,728
Oct 12, 2024 $ 0.0₇102
-31.37%
$ 701,806 $ 186,381
Oct 11, 2024 $ 0.0₇148
-14.68%
$ 1.02 million $ 101,044
Oct 10, 2024 $ 0.0₇171
-10.44%
$ 1.17 million $ 46,588
Oct 9, 2024 $ 0.0₇193
+22.68%
$ 1.32 million $ 187,240
Oct 8, 2024 $ 0.0₇157
+4.74%
$ 1.08 million $ 23,546
Oct 7, 2024 $ 0.0₇149
-3.08%
$ 1.02 million $ 13,893
Oct 6, 2024 $ 0.0₇153
+0.55%
$ 1.05 million $ 3,005
Oct 5, 2024 $ 0.0₇153
+1.61%
$ 1.05 million $ 5,241
Oct 4, 2024 $ 0.0₇15
-1.40%
$ 1.03 million $ 14,640
Oct 3, 2024 $ 0.0₇152
+4.06%
$ 1.04 million $ 14,641
Oct 2, 2024 $ 0.0₇149
-2.96%
$ 1.02 million $ 37,872
Oct 1, 2024 $ 0.0₇154
-3.37%
$ 1.06 million $ 23,371
Sep 30, 2024 $ 0.0₇159
-6.25%
$ 1.09 million $ 16,457
Sep 29, 2024 $ 0.0₇169
-4.08%
$ 1.16 million $ 27,760
Sep 28, 2024 $ 0.0₇177
-1.59%
$ 1.21 million $ 46,086
Sep 27, 2024 $ 0.0₇18
+13.94%
$ 1.23 million $ 50,286
Sep 26, 2024 $ 0.0₇158
+7.19%
$ 1.08 million $ 13,745
Sep 25, 2024 $ 0.0₇147
-1.34%
$ 1.01 million $ 4,291
Sep 24, 2024 $ 0.0₇149
-0.72%
$ 1.02 million $ 3,745
Sep 23, 2024 $ 0.0₇15
-4.40%
$ 1.03 million $ 32,819
Sep 22, 2024 $ 0.0₇157
-2.48%
$ 1.08 million $ 5,282
Sep 21, 2024 $ 0.0₇161
+3.21%
$ 1.11 million $ 2,037
Sep 20, 2024 $ 0.0₇156
+4.00%
$ 1.07 million $ 6,969
Sep 19, 2024 $ 0.0₇15
+0.77%
$ 1.03 million $ 3,550
Sep 18, 2024 $ 0.0₇149
-3.56%
$ 1.02 million $ 12,888
Sep 17, 2024 $ 0.0₇154
-0.49%
$ 1.06 million $ 14,793
Sep 16, 2024 $ 0.0₇155
-1.15%
$ 1.07 million $ 6,978
Sep 15, 2024 $ 0.0₇157
-6.52%
$ 1.08 million $ 8,074
Sep 14, 2024 $ 0.0₇168
+0.59%
$ 1.15 million $ 13,610
Sep 13, 2024 $ 0.0₇167
+8.63%
$ 1.15 million $ 17,921
Sep 12, 2024 $ 0.0₇153
-1.20%
$ 1.05 million $ 17,246
Sep 11, 2024 $ 0.0₇155
-4.15%
$ 1.06 million $ 13,730
Sep 10, 2024 $ 0.0₇162
+7.82%
$ 1.11 million $ 17,505
Sep 9, 2024 $ 0.0₇15
+3.64%
$ 1.03 million $ 40,394
Sep 8, 2024 $ 0.0₇145
+10.44%
$ 994,302 $ 53,354
Sep 7, 2024 $ 0.0₇131
-1.24%
$ 900,289 $ 3,558
Sep 6, 2024 $ 0.0₇133
-7.44%
$ 912,719 $ 14,809
Sep 5, 2024 $ 0.0₇143
-4.83%
$ 985,506 $ 14,283
Sep 4, 2024 $ 0.0₇151
+6.08%
$ 1.04 million $ 10,910
Sep 3, 2024 $ 0.0₇143
-4.67%
$ 982,758 $ 1,881
Sep 2, 2024 $ 0.0₇15
+7.91%
$ 1.03 million $ 3,564
Sep 1, 2024 $ 0.0₇139
-6.74%
$ 955,268 $ 7,507
Aug 31, 2024 $ 0.0₇149
-3.92%
$ 1.02 million $ 10,960
Aug 30, 2024 $ 0.0₇155
-3.03%
$ 1.07 million $ 10,853
Aug 29, 2024 $ 0.0₇16
-5.41%
$ 1.1 million $ 49,881
Aug 28, 2024 $ 0.0₇169
+17.69%
$ 1.16 million $ 209,932
Aug 27, 2024 $ 0.0₇137
-3.53%
$ 943,158 $ 7,633
Aug 26, 2024 $ 0.0₇142
-1.39%
$ 975,885 $ 2,064
Aug 25, 2024 $ 0.0₇144
-1.13%
$ 989,630 $ 5,243