PEEPO Historical Data

PEEPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₈74
-16.57%
$ 508,752 $ 241,704
Jun 26 $ 0.0₈912
-14.64%
$ 626,879 $ 122,940
Jun 19 $ 0.0₇107
+111.35%
$ 734,369 $ 318,090
Jun 12 $ 0.0₈525
-32.13%
$ 347,657 $ 562,929
Jun 5 $ 0.0₈673
-39.12%
$ 531,734 $ 1.2 million
May 29 $ 0.0₇111
-51.14%
$ 760,001 $ 2.47 million
May 22 $ 0.0₇213
-19.03%
$ 1.56 million $ 3.29 million
May 15 $ 0.0₇305
-49.33%
$ 1.81 million $ 10.97 million
May 8 $ 0.0₇629
-60.72%
$ 4.14 million $ 21.14 million
May 1 $ 0.0₆16
+728.26%
$ 11 million $ 45.25 million
Apr 24 $ 0.0₈747
-78.80%
$ 1.33 million $ 3.79 million
Download