PEEPO Historical Data

PEEPO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₇104
-3.33%
$ 718,650 $ 2,074
Dec 1, 2024 $ 0.0₇107
+0.29%
$ 745,825 $ 1,407
Nov 30, 2024 $ 0.0₇107
+4.87%
$ 747,190 $ 1,256
Nov 29, 2024 $ 0.0₇103
-1.96%
$ 712,771 $ 1,550
Nov 28, 2024 $ 0.0₇104
-1.97%
$ 722,320 $ 512
Nov 27, 2024 $ 0.0₇107
+9.43%
$ 743,465 $ 559
Nov 26, 2024 $ 0.0₈976
-5.45%
$ 676,950 $ 1,843
Nov 25, 2024 $ 0.0₇103
+2.71%
$ 715,041 $ 1,068
Nov 24, 2024 $ 0.0₇101
-1.58%
$ 698,161 $ 653
Nov 23, 2024 $ 0.0₇101
-0.22%
$ 701,728 $ 3,648
Nov 22, 2024 $ 0.0₇101
+2.15%
$ 700,315 $ 1,359
Nov 21, 2024 $ 0.0₈989
-2.57%
$ 712,840 $ 15,192
Nov 20, 2024 $ 0.0₇101
-1.18%
$ 698,984 $ 843
Nov 19, 2024 $ 0.0₇103
-1.66%
$ 712,023 $ 7,599
Nov 18, 2024 $ 0.0₇104
+0.47%
$ 721,268 $ 8,276
Nov 17, 2024 $ 0.0₇103
-16.01%
$ 712,140 $ 24,072
Nov 16, 2024 $ 0.0₇121
+5.35%
$ 842,822 $ 30,739
Nov 15, 2024 $ 0.0₇116
-8.89%
$ 804,087 $ 17,149
Nov 14, 2024 $ 0.0₇126
+7.98%
$ 876,391 $ 125,852
Nov 13, 2024 $ 0.0₇12
-2.81%
$ 831,084 $ 327,096
Nov 12, 2024 $ 0.0₇123
+21.33%
$ 856,103 $ 68,571
Nov 11, 2024 $ 0.0₇101
+2.55%
$ 698,507 $ 400
Nov 10, 2024 $ 0.0₈959
-2.18%
$ 666,017 $ 4,423
Nov 9, 2024 $ 0.0₈995
+5.74%
$ 690,686 $ 1,714
Nov 8, 2024 $ 0.0₈95
+8.25%
$ 659,286 $ 6,018
Nov 7, 2024 $ 0.0₈852
+6.34%
$ 591,345 $ 981
Nov 6, 2024 $ 0.0₈802
+13.18%
$ 556,907 $ 1,482
Nov 5, 2024 $ 0.0₈709
-1.95%
$ 491,860 $ 194
Nov 4, 2024 $ 0.0₈725
+0.69%
$ -- $ 2,440
Nov 3, 2024 $ 0.0₈726
-4.99%
$ 503,926 $ 2,444
Nov 2, 2024 $ 0.0₈764
-1.12%
$ 530,110 $ 3,389
Nov 1, 2024 $ 0.0₈808
-4.64%
$ 560,788 $ 3,470
Oct 31, 2024 $ 0.0₈804
-15.86%
$ 557,845 $ 8,400
Oct 30, 2024 $ 0.0₈954
-4.58%
$ 662,589 $ 6,357
Oct 29, 2024 $ 0.0₇1
-0.96%
$ 694,263 $ 24,189
Oct 28, 2024 $ 0.0₇101
+2.00%
$ 701,031 $ 10,141
Oct 27, 2024 $ 0.0₈987
+6.26%
$ 684,969 $ 3,389
Oct 26, 2024 $ 0.0₈929
+0.73%
$ 644,788 $ 3,479
Oct 25, 2024 $ 0.0₈916
-8.10%
$ 635,982 $ 5,294
Oct 24, 2024 $ 0.0₈994
-1.86%
$ 689,700 $ 1,931
Oct 23, 2024 $ 0.0₇102
-8.43%
$ 711,520 $ 8,779
Oct 22, 2024 $ 0.0₇112
-3.84%
$ 778,247 $ 7,243
Oct 21, 2024 $ 0.0₇114
-3.37%
$ 792,792 $ 6,771
Oct 20, 2024 $ 0.0₇118
+14.29%
$ 821,246 $ 24,776
Oct 19, 2024 $ 0.0₇103
+27.31%
$ 705,455 $ 68,817
Oct 18, 2024 $ 0.0₈816
+2.83%
$ 560,495 $ 11,476
Oct 17, 2024 $ 0.0₈789
-0.56%
$ 541,894 $ 420
Oct 16, 2024 $ 0.0₈793
-2.05%
$ 544,955 $ 9,754
Oct 15, 2024 $ 0.0₈857
-5.20%
$ 589,256 $ 44,303
Oct 14, 2024 $ 0.0₈912
+0.87%
$ 626,439 $ 42,423