PEEPO Historical Data

PEEPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0₈528
-19.94%
$ 363,063 $ 10,397
Jul 20, 2023 $ 0.0₈66
+1.39%
$ 453,548 $ 20,583
Jul 19, 2023 $ 0.0₈65
-22.57%
$ 446,984 $ 36,397
Jul 18, 2023 $ 0.0₈87
+7.33%
$ 597,983 $ 3,356
Jul 17, 2023 $ 0.0₈798
-12.87%
$ 548,476 $ 9,047
Jul 16, 2023 $ 0.0₈881
-8.40%
$ 605,598 $ 10,202
Jul 15, 2023 $ 0.0₈969
+0.45%
$ 666,059 $ 7,415
Jul 14, 2023 $ 0.0₈965
+6.46%
$ 662,886 $ 42,085
Jul 13, 2023 $ 0.0₈906
+14.65%
$ 622,620 $ 32,961
Jul 12, 2023 $ 0.0₈798
+2.29%
$ 548,507 $ 51,080
Jul 11, 2023 $ 0.0₈76
+2.03%
$ 522,473 $ 2,184
Jul 10, 2023 $ 0.0₈745
+0.64%
$ 512,009 $ 8,000
Jul 9, 2023 $ 0.0₈74
-9.86%
$ 508,752 $ 4,974
Jul 8, 2023 $ 0.0₈832
-1.41%
$ 571,525 $ 11,531
Jul 7, 2023 $ 0.0₈844
-6.05%
$ 579,749 $ 20,122
Jul 6, 2023 $ 0.0₈897
-1.42%
$ 616,715 $ 33,413
Jul 5, 2023 $ 0.0₈91
-26.12%
$ 625,390 $ 62,848
Jul 4, 2023 $ 0.0₇123
+42.05%
$ 846,502 $ 94,889
Jul 3, 2023 $ 0.0₈867
-2.33%
$ 595,604 $ 13,928
Jul 2, 2023 $ 0.0₈912
+20.16%
$ 626,879 $ 15,533
Jul 1, 2023 $ 0.0₈759
-6.31%
$ 521,519 $ 15,744
Jun 30, 2023 $ 0.0₈83
+6.40%
$ 570,480 $ 20,882
Jun 29, 2023 $ 0.0₈78
-7.20%
$ 535,989 $ 7,679
Jun 28, 2023 $ 0.0₈84
-23.11%
$ 577,573 $ 19,923
Jun 27, 2023 $ 0.0₇109
+1.20%
$ 751,007 $ 20,709
Jun 26, 2023 $ 0.0₇12
+12.27%
$ 824,512 $ 22,470
Jun 25, 2023 $ 0.0₇107
-0.12%
$ 734,369 $ 66,757
Jun 24, 2023 $ 0.0₇107
-16.53%
$ 734,745 $ 141,409
Jun 23, 2023 $ 0.0₇145
+76.64%
$ 997,656 $ 87,343
Jun 22, 2023 $ 0.0₈822
+22.71%
$ 565,010 $ 45,492
Jun 21, 2023 $ 0.0₈667
+21.87%
$ 458,302 $ 16,728
Jun 20, 2023 $ 0.0₈547
+13.13%
$ 375,998 $ 24,596
Jun 19, 2023 $ 0.0₈499
-1.38%
$ 342,847 $ 2,523
Jun 18, 2023 $ 0.0₈506
-3.66%
$ 347,657 $ 20,111
Jun 17, 2023 $ 0.0₈525
-0.13%
$ 360,880 $ 20,866
Jun 16, 2023 $ 0.0₈526
-10.95%
$ 361,348 $ 11,058
Jun 15, 2023 $ 0.0₈594
+5.43%
$ 408,522 $ 48,940
Jun 14, 2023 $ 0.0₈564
-25.36%
$ 387,502 $ 100,960
Jun 13, 2023 $ 0.0₈755
-8.82%
$ 519,138 $ 197,154
Jun 12, 2023 $ 0.0₈828
+7.07%
$ 569,339 $ 183,950
Jun 11, 2023 $ 0.0₈774
+14.91%
$ 531,734 $ 210,427
Jun 10, 2023 $ 0.0₈673
-4.34%
$ 462,719 $ 181,410
Jun 9, 2023 $ 0.0₈932
-11.74%
$ 640,378 $ 3,555
Jun 8, 2023 $ 0.0₇106
+8.85%
$ 725,581 $ 264,676
Jun 7, 2023 $ 0.0₈97
-1.49%
$ 666,582 $ 207,161
Jun 6, 2023 $ 0.0₈985
-5.23%
$ 676,669 $ 258,229
Jun 5, 2023 $ 0.0₈996
-9.90%
$ 684,757 $ 283,250
Jun 4, 2023 $ 0.0₇111
-13.08%
$ 760,001 $ 306,311
Jun 3, 2023 $ 0.0₇127
+1.38%
$ 874,391 $ 311,437
Jun 2, 2023 $ 0.0₇125
-3.75%
$ 862,506 $ 304,235