PEEPO Historical Data

PEEPO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₈261
-0.38%
$ 179,368 $ 49,015
Oct 28, 2023 $ 0.0₈262
-0.59%
$ 180,060 $ 44,771
Oct 27, 2023 $ 0.0₈264
-0.70%
$ 181,111 $ 50,113
Oct 26, 2023 $ 0.0₈265
+1.85%
$ 182,370 $ 46,428
Oct 25, 2023 $ 0.0₈261
+0.26%
$ 179,248 $ 41,795
Oct 24, 2023 $ 0.0₈26
-0.41%
$ 178,912 $ 5,198
Oct 23, 2023 $ 0.0₈261
+3.51%
$ 179,648 $ 38,333
Oct 22, 2023 $ 0.0₈253
+2.37%
$ 173,550 $ 32,772
Oct 21, 2023 $ 0.0₈247
+1.18%
$ 169,532 $ 31,819
Oct 20, 2023 $ 0.0₈244
+2.75%
$ 167,569 $ 34,751
Oct 19, 2023 $ 0.0₈237
-1.64%
$ 163,085 $ 32,171
Oct 18, 2023 $ 0.0₈241
+0.73%
$ 165,762 $ 34,130
Oct 17, 2023 $ 0.0₈239
-1.58%
$ 164,564 $ 35,588
Oct 16, 2023 $ 0.0₈243
+3.12%
$ 167,206 $ 35,776
Oct 15, 2023 $ 0.0₈236
-2.02%
$ 162,153 $ 33,485
Oct 14, 2023 $ 0.0₈241
-1.90%
$ 165,507 $ 31,582
Oct 13, 2023 $ 0.0₈245
+0.46%
$ 168,720 $ 30,906
Oct 12, 2023 $ 0.0₈245
-2.36%
$ 168,035 $ 28,868
Oct 11, 2023 $ 0.0₈25
-1.49%
$ 172,108 $ 33,577
Oct 10, 2023 $ 0.0₈254
-2.09%
$ 174,719 $ 30,216
Oct 9, 2023 $ 0.0₈26
-2.46%
$ 178,454 $ 29,954
Oct 8, 2023 $ 0.0₈266
+2.97%
$ 182,928 $ 36,280
Oct 7, 2023 $ 0.0₈258
-3.48%
$ 177,652 $ 34,375
Oct 6, 2023 $ 0.0₈268
-0.38%
$ 184,062 $ 30,219
Oct 5, 2023 $ 0.0₈268
-1.90%
$ 184,467 $ 29,772
Oct 4, 2023 $ 0.0₈274
-0.09%
$ 188,159 $ 26,022
Oct 3, 2023 $ 0.0₈274
-0.94%
$ 188,409 $ 28,717
Oct 2, 2023 $ 0.0₈277
-3.02%
$ 190,171 $ 31,318
Oct 1, 2023 $ 0.0₈285
+2.76%
$ 196,102 $ 30,362
Sep 30, 2023 $ 0.0₈278
+0.27%
$ 190,840 $ 30,858
Sep 29, 2023 $ 0.0₈277
+1.19%
$ 190,307 $ 34,484
Sep 28, 2023 $ 0.0₈274
-1.31%
$ 188,075 $ 32,691
Sep 27, 2023 $ 0.0₈277
+0.01%
$ 190,551 $ 32,331
Sep 26, 2023 $ 0.0₈277
-3.46%
$ 190,533 $ 29,427
Sep 25, 2023 $ 0.0₈287
+4.62%
$ 197,506 $ 27,088
Sep 24, 2023 $ 0.0₈275
-2.56%
$ 188,875 $ 24,396
Sep 23, 2023 $ 0.0₈282
+0.36%
$ 193,990 $ 26,357
Sep 22, 2023 $ 0.0₈281
-0.19%
$ 193,302 $ 29,204
Sep 21, 2023 $ 0.0₈282
-3.85%
$ 193,726 $ 27,645
Sep 20, 2023 $ 0.0₈293
-0.93%
$ 201,489 $ 35,442
Sep 19, 2023 $ 0.0₈296
+5.41%
$ 203,196 $ 29,945
Sep 18, 2023 $ 0.0₈28
-4.17%
$ 192,762 $ 33,708
Sep 17, 2023 $ 0.0₈293
-1.27%
$ 201,141 $ 34,369
Sep 16, 2023 $ 0.0₈297
+1.95%
$ 203,851 $ 35,990
Sep 15, 2023 $ 0.0₈291
+3.59%
$ 199,791 $ 33,413
Sep 14, 2023 $ 0.0₈281
-1.42%
$ 192,892 $ 30,451
Sep 13, 2023 $ 0.0₈285
+1.22%
$ 195,672 $ 29,628
Sep 12, 2023 $ 0.0₈281
+2.02%
$ 193,317 $ 28,348
Sep 11, 2023 $ 0.0₈276
-5.98%
$ 189,498 $ 30,771
Sep 10, 2023 $ 0.0₈293
-1.10%
$ 201,444 $ 29,154