Robobook Historical Data

ROBOBOOK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₅69
+0.58%
$ 6,900 $ 17,272
Feb 20, 8 AM $ 0.0₅681
+0.74%
$ 6,810 $ 17,125
Feb 20, 7 AM $ 0.0₅678
+0.44%
$ 6,780 $ 17,003
Feb 20, 6 AM $ 0.0₅673
+0.00%
$ 6,730 $ 17,308
Feb 20, 5 AM $ 0.0₅661
-7.16%
$ 6,610 $ 17,484
Feb 20, 4 AM $ 0.0₅712
+0.99%
$ 7,120 $ 17,577
Feb 20, 1 AM $ 0.0₅712
+0.00%
$ 7,120 $ 18,093
Feb 20, 12 AM $ 0.0₅707
-0.42%
$ 7,070 $ 17,984
Feb 19, 10 PM $ 0.0₅703
-0.57%
$ 7,030 $ 17,844
Feb 19, 9 PM $ 0.0₅702
+1.15%
$ 7,020 $ 17,677
Feb 19, 8 PM $ 0.0₅696
+0.00%
$ 6,958 $ 17,636
Feb 19, 7 PM $ 0.0₅706
+0.57%
$ 7,060 $ 17,563
Feb 19, 6 PM $ 0.0₅644
-6.67%
$ 6,440 $ 17,886
Feb 19, 5 PM $ 0.0₅697
+1.44%
$ 6,970 $ 17,762
Feb 19, 4 PM $ 0.0₅689
-1.01%
$ 6,890 $ 17,767
Feb 19, 3 PM $ 0.0₅638
+0.31%
$ 6,380 $ 17,651
Feb 19, 2 PM $ 0.0₅636
+0.00%
$ 6,360 $ 17,737
Feb 19, 1 PM $ 0.0₅653
-0.22%
$ 6,526 $ 17,612
Feb 19, 12 PM $ 0.0₅697
-0.57%
$ 6,970 $ 17,596
Feb 19, 11 AM $ 0.0₅701
+0.14%
$ 7,010 $ 17,370
Feb 19, 10 AM $ 0.0₅699
+0.00%
$ 6,990 $ 16,938
Feb 19, 9 AM $ 0.0₅709
+0.00%
$ 7,090 $ 17,371
Feb 19, 8 AM $ 0.0₅722
+0.00%
$ -- $ 16,858
Feb 19, 7 AM $ 0.0₅718
+1.32%
$ 7,184 $ 16,858
Feb 19, 6 AM $ 0.0₅706
+0.00%
$ 7,060 $ 16,402
Feb 19, 5 AM $ 0.0₅703
-0.71%
$ 7,030 $ 16,402
Feb 19, 4 AM $ 0.0₅709
+0.28%
$ 7,090 $ 16,235
Feb 19, 1 AM $ 0.0₅73
+1.81%
$ 7,300 $ 16,519
Feb 19, 12 AM $ 0.0₅717
-5.16%
$ 7,170 $ 16,716
Feb 18, 11 PM $ 0.0₅753
-3.59%
$ 7,800 $ 16,854
Feb 18, 9 PM $ 0.0₅789
-0.13%
$ 7,890 $ 16,927
Feb 18, 8 PM $ 0.0₅787
+0.00%
$ 7,870 $ 17,015
Feb 18, 7 PM $ 0.0₅784
+0.38%
$ 7,840 $ 17,002
Feb 18, 6 PM $ 0.0₅782
+1.30%
$ 7,820 $ 17,120
Feb 18, 5 PM $ 0.0₅772
-2.89%
$ 7,720 $ 17,082
Feb 18, 4 PM $ 0.0₅795
+4.74%
$ 7,950 $ 17,138
Feb 18, 3 PM $ 0.0₅763
+0.79%
$ 7,630 $ 17,249
Feb 18, 2 PM $ 0.0₅803
+7.29%
$ 8,030 $ 17,223
Feb 18, 1 PM $ 0.0₅748
-5.38%
$ 7,484 $ 17,453
Feb 18, 12 PM $ 0.0₅786
+2.61%
$ 7,860 $ 17,710
Feb 18, 11 AM $ 0.0₅805
-0.62%
$ 8,050 $ 17,769
Feb 18, 9 AM $ 0.0₅82
+0.99%
$ 8,200 $ 17,377
Feb 18, 8 AM $ 0.0₅812
-0.25%
$ 8,120 $ 17,491
Feb 18, 7 AM $ 0.0₅812
+1.00%
$ 8,120 $ 17,736
Feb 18, 6 AM $ 0.0₅804
+0.00%
$ 8,040 $ 17,677
Feb 18, 5 AM $ 0.0₅819
-0.12%
$ 8,190 $ 18,166
Feb 18, 4 AM $ 0.0₅815
-0.49%
$ 8,150 $ 18,214
Feb 18, 3 AM $ 0.0₅819
+0.61%
$ 8,190 $ 18,123
Feb 18, 2 AM $ 0.0₅803
+0.00%
$ 8,025 $ 17,963
Feb 18, 1 AM $ 0.0₅813
-0.49%
$ 8,130 $ 18,065