Robobook Historical Data

ROBOBOOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅568
-0.18%
$ 5,680 $ 17,245
Feb 23, 3 AM $ 0.0₅566
-1.04%
$ 5,664 $ 16,987
Feb 23, 2 AM $ 0.0₅572
-2.77%
$ 5,723 $ 17,019
Feb 23, 1 AM $ 0.0₅589
-6.86%
$ 5,886 $ 16,568
Feb 23, 12 AM $ 0.0₅625
+1.21%
$ 6,255 $ 16,733
Feb 22, 11 PM $ 0.0₅616
-2.22%
$ 6,160 $ 16,686
Feb 22, 10 PM $ 0.0₅622
-0.79%
$ 6,223 $ 17,109
Feb 22, 9 PM $ 0.0₅623
-1.13%
$ 6,233 $ 17,048
Feb 22, 8 PM $ 0.0₅63
-0.37%
$ 6,304 $ 16,920
Feb 22, 7 PM $ 0.0₅633
+1.23%
$ 6,327 $ 17,005
Feb 22, 6 PM $ 0.0₅634
+0.00%
$ -- $ 17,069
Feb 22, 5 PM $ 0.0₅635
-6.96%
$ 6,352 $ 17,050
Feb 22, 4 PM $ 0.0₅683
+3.74%
$ 6,827 $ 17,067
Feb 22, 3 PM $ 0.0₅68
-1.60%
$ 6,798 $ 17,120
Feb 22, 2 PM $ 0.0₅676
-4.12%
$ 6,765 $ 16,731
Feb 22, 11 AM $ 0.0₅744
+4.79%
$ 7,440 $ 17,283
Feb 22, 10 AM $ 0.0₅732
+4.72%
$ 7,320 $ 17,435
Feb 22, 9 AM $ 0.0₅709
+0.00%
$ -- $ 17,881
Feb 22, 8 AM $ 0.0₅709
+0.39%
$ 7,088 $ 17,881
Feb 22, 5 AM $ 0.0₅699
-4.51%
$ 6,990 $ 18,941
Feb 22, 4 AM $ 0.0₅731
+0.00%
$ 7,310 $ 19,034
Feb 22, 2 AM $ 0.0₅762
+0.53%
$ 7,620 $ 18,664
Feb 22, 1 AM $ 0.0₅764
+0.79%
$ 7,640 $ 18,777
Feb 22, 12 AM $ 0.0₅758
+2.43%
$ 7,580 $ 18,667
Feb 21, 11 PM $ 0.0₅772
+0.52%
$ 7,720 $ 18,706
Feb 21, 9 PM $ 0.0₅778
+0.00%
$ 7,780 $ 17,874
Feb 21, 8 PM $ 0.0₅773
+3.07%
$ 7,730 $ 18,072
Feb 21, 7 PM $ 0.0₅753
+0.00%
$ 7,530 $ 17,878
Feb 21, 6 PM $ 0.0₅748
+2.19%
$ 7,480 $ 18,032
Feb 21, 5 PM $ 0.0₅732
+3.24%
$ 7,320 $ 18,004
Feb 21, 4 PM $ 0.0₅703
-0.57%
$ 7,030 $ 18,027
Feb 21, 3 PM $ 0.0₅756
+0.00%
$ 7,560 $ 18,152
Feb 21, 2 PM $ 0.0₅753
+0.65%
$ 7,533 $ 18,152
Feb 21, 1 PM $ 0.0₅748
-0.74%
$ 7,484 $ 18,016
Feb 21, 10 AM $ 0.0₅745
-0.90%
$ 7,452 $ 18,054
Feb 21, 9 AM $ 0.0₅752
-0.53%
$ 7,520 $ 17,586
Feb 21, 8 AM $ 0.0₅78
+0.26%
$ 7,800 $ 17,213
Feb 21, 7 AM $ 0.0₅781
-1.76%
$ 7,810 $ 17,409
Feb 21, 5 AM $ 0.0₅798
+0.00%
$ 7,980 $ 17,029
Feb 20, 11 PM $ 0.0₅676
+0.15%
$ 6,760 $ 17,002
Feb 20, 9 PM $ 0.0₅673
-0.59%
$ 6,730 $ 17,292
Feb 20, 8 PM $ 0.0₅676
-0.73%
$ 6,760 $ 17,163
Feb 20, 7 PM $ 0.0₅69
+1.32%
$ 6,900 $ 17,275
Feb 20, 6 PM $ 0.0₅68
+0.29%
$ 6,800 $ 17,126
Feb 20, 4 PM $ 0.0₅663
+1.22%
$ 6,630 $ 16,716
Feb 20, 3 PM $ 0.0₅655
-6.03%
$ 6,550 $ 16,874
Feb 20, 2 PM $ 0.0₅697
-3.60%
$ 6,970 $ 16,964
Feb 20, 12 PM $ 0.0₅751
+0.00%
$ 7,510 $ 16,841
Feb 20, 11 AM $ 0.0₅748
+7.16%
$ 7,480 $ 16,765
Feb 20, 10 AM $ 0.0₅695
-0.29%
$ 6,950 $ 17,315