Robobook Historical Data

ROBOBOOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅66
-0.30%
$ 6,597 $ 17,098
Feb 27, 3 PM $ 0.0₅639
-4.81%
$ 6,395 $ 17,291
Feb 27, 2 PM $ 0.0₅675
+10.28%
$ 6,747 $ 17,119
Feb 27, 1 PM $ 0.0₅612
+2.83%
$ 6,119 $ 17,499
Feb 27, 12 PM $ 0.0₅57
-0.84%
$ 5,702 $ 17,598
Feb 27, 11 AM $ 0.0₅573
-1.88%
$ 5,730 $ 17,612
Feb 27, 10 AM $ 0.0₅594
+0.34%
$ 5,940 $ 17,441
Feb 27, 9 AM $ 0.0₅633
-0.78%
$ 6,330 $ 17,070
Feb 27, 8 AM $ 0.0₅585
+0.34%
$ 5,850 $ 16,965
Feb 27, 7 AM $ 0.0₅583
-0.17%
$ 5,830 $ 16,961
Feb 27, 6 AM $ 0.0₅629
-0.16%
$ 6,290 $ 17,054
Feb 27, 5 AM $ 0.0₅634
+0.00%
$ 6,340 $ 16,833
Feb 27, 4 AM $ 0.0₅623
-0.64%
$ 6,230 $ 16,790
Feb 27, 3 AM $ 0.0₅629
+4.14%
$ 6,290 $ 17,165
Feb 27, 2 AM $ 0.0₅598
+1.01%
$ 5,980 $ 17,275
Feb 27, 1 AM $ 0.0₅592
+0.34%
$ 5,920 $ 17,449
Feb 27, 12 AM $ 0.0₅588
+0.00%
$ 5,880 $ 17,613
Feb 26, 10 PM $ 0.0₅636
-1.09%
$ 6,360 $ 17,001
Feb 26, 9 PM $ 0.0₅64
+0.16%
$ 6,400 $ 17,170
Feb 26, 8 PM $ 0.0₅635
+4.44%
$ 6,350 $ 17,296
Feb 26, 7 PM $ 0.0₅612
+3.73%
$ 6,120 $ 17,483
Feb 26, 6 PM $ 0.0₅628
-0.16%
$ 6,280 $ 17,671
Feb 26, 5 PM $ 0.0₅626
-0.49%
$ 6,259 $ 18,106
Feb 26, 4 PM $ 0.0₅634
-1.40%
$ 6,340 $ 18,144
Feb 26, 3 PM $ 0.0₅643
-0.31%
$ 6,430 $ 18,054
Feb 26, 2 PM $ 0.0₅651
-0.46%
$ 6,510 $ 18,075
Feb 26, 12 PM $ 0.0₅601
+0.67%
$ 6,010 $ 18,081
Feb 26, 11 AM $ 0.0₅596
-9.01%
$ 5,960 $ 18,097
Feb 26, 10 AM $ 0.0₅608
+0.66%
$ 6,080 $ 17,706
Feb 26, 9 AM $ 0.0₅654
+0.46%
$ 6,540 $ 17,710
Feb 26, 8 AM $ 0.0₅647
+1.41%
$ 6,470 $ 17,508
Feb 26, 7 AM $ 0.0₅632
+0.00%
$ 6,320 $ 17,314
Feb 26, 5 AM $ 0.0₅648
+3.18%
$ 6,480 $ 17,057
Feb 26, 4 AM $ 0.0₅63
+2.11%
$ 6,300 $ 17,419
Feb 26, 2 AM $ 0.0₅652
-0.15%
$ 6,520 $ 16,631
Feb 26, 1 AM $ 0.0₅653
-0.15%
$ 6,530 $ 16,402
Feb 25, 11 PM $ 0.0₅664
+0.45%
$ 6,640 $ 17,219
Feb 25, 10 PM $ 0.0₅664
+1.68%
$ 6,640 $ 17,297
Feb 25, 9 PM $ 0.0₅66
+1.29%
$ 6,600 $ 17,037
Feb 25, 8 PM $ 0.0₅652
+0.00%
$ 6,516 $ 17,143
Feb 25, 7 PM $ 0.0₅598
-5.76%
$ 5,984 $ 17,430
Feb 25, 6 PM $ 0.0₅642
+5.25%
$ 6,420 $ 16,933
Feb 25, 5 PM $ 0.0₅61
-4.68%
$ 6,100 $ 16,814
Feb 25, 4 PM $ 0.0₅65
+6.19%
$ 6,499 $ 16,761
Feb 25, 3 PM $ 0.0₅608
-5.00%
$ 6,140 $ 17,082
Feb 25, 2 PM $ 0.0₅637
+5.29%
$ 6,370 $ 17,054
Feb 25, 1 PM $ 0.0₅605
-2.10%
$ 6,050 $ 16,738
Feb 25, 12 PM $ 0.0₅618
-0.64%
$ 6,180 $ 16,602
Feb 25, 11 AM $ 0.0₅633
-1.31%
$ 6,326 $ 16,666
Feb 25, 10 AM $ 0.0₅63
-1.38%
$ 6,301 $ 16,613