Robobook Historical Data

ROBOBOOK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅379
+0.00%
$ -- $ 0
May 11 $ 0.0₅55
+0.00%
$ -- $ 0
May 4 $ 0.0₅512
+6.70%
$ -- $ 98
Apr 20 $ 0.0₅475
+0.00%
$ -- $ 25
Apr 6 $ 0.0₅499
+1.98%
$ -- $ 20
Mar 30 $ 0.0₅475
-1.51%
$ -- $ 109
Mar 23 $ 0.0₅499
-8.70%
$ -- $ 24
Mar 16 $ 0.0₅534
-20.33%
$ 5,345 $ 411
Mar 9 $ 0.0₅858
+36.25%
$ -- $ 922
Mar 2 $ 0.0₅614
-1.80%
$ -- $ 16,920
Feb 23 $ 0.0₅632
+2.21%
$ 6,316 $ 118,369
Feb 16 $ 0.0₅772
-17.61%
$ 6,160 $ 107,682
Feb 9 $ 0.0₅838
-35.59%
$ 8,890 $ 103,902
Feb 2 $ 0.0000162
-65.39%
$ 16,220 $ 89,200
Download