Robobook Historical Data

ROBOBOOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅382
+0.00%
$ 3,815 $ 1
Jun 8, 2 PM $ 0.0₅379
+0.00%
$ 3,787 $ 2
May 11, 11 PM $ 0.0₅55
+0.00%
$ 5,498 $ 9
May 10, 12 AM $ 0.0₅526
+0.00%
$ 5,258 $ 104
May 9, 11 PM $ 0.0₅512
+0.50%
$ 5,122 $ 57
May 8, 8 PM $ 0.0₅554
+9.69%
$ 5,540 $ 340
May 6, 7 PM $ 0.0₅539
+0.00%
$ 5,391 $ 39
May 4, 6 PM $ 0.0₅527
+0.00%
$ 5,273 $ 156
May 4, 5 PM $ 0.0₅528
+9.93%
$ 5,277 $ 155
Apr 20, 5 PM $ 0.0₅475
+0.00%
$ 4,748 $ 25
Apr 9, 4 AM $ 0.0₅499
+0.00%
$ 4,989 $ 10
Apr 9, 3 AM $ 0.0₅499
+0.00%
$ 4,989 $ 12
Apr 8, 7 AM $ 0.0₅517
+0.00%
$ 5,171 $ 9
Apr 7, 4 PM $ 0.0₅483
+0.10%
$ 4,832 $ 1
Apr 7, 3 PM $ 0.0₅483
+0.21%
$ 4,827 $ 0
Apr 6, 10 AM $ 0.0₅489
+0.00%
$ 4,892 $ 0
Apr 3, 11 AM $ 0.0₅475
-0.03%
$ 4,747 $ 1
Apr 1, 11 PM $ 0.0₅482
+0.00%
$ 4,820 $ 108
Mar 28, 7 PM $ 0.0₅499
-0.07%
$ 4,986 $ 11
Mar 28, 6 PM $ 0.0₅498
+0.38%
$ 4,984 $ 19
Mar 28, 5 PM $ 0.0₅499
-0.01%
$ 4,986 $ 19
Mar 28, 11 AM $ 0.0₅495
+0.00%
$ 4,951 $ 18
Mar 24, 7 AM $ 0.0₅546
+0.00%
$ 5,461 $ 13
Mar 22, 6 PM $ 0.0₅534
+0.00%
$ 5,345 $ 380
Mar 22, 9 AM $ 0.0₅596
+0.00%
$ 5,964 $ 192
Mar 22, 2 AM $ 0.0₅646
+0.00%
$ 6,455 $ 103
Mar 21, 12 PM $ 0.0₅685
-0.02%
$ 6,849 $ 9
Mar 19, 10 PM $ 0.0₅684
+0.00%
$ 6,845 $ 3
Mar 19, 4 PM $ 0.0₅671
-0.02%
$ 6,709 $ 0
Mar 18, 6 AM $ 0.0₅688
+0.00%
$ 6,884 $ 12
Mar 18, 5 AM $ 0.0₅689
-0.75%
$ 6,894 $ 5
Mar 16, 9 AM $ 0.0₅671
+0.00%
$ 6,708 $ 7
Mar 10, 8 PM $ 0.0₅858
+0.00%
$ 8,585 $ 920
Mar 10, 5 PM $ 0.0₅885
+0.00%
$ 8,850 $ 890
Mar 10, 4 PM $ 0.0₅886
-2.27%
$ 8,858 $ 886
Mar 10, 3 PM $ 0.0₅788
+1.86%
$ 7,877 $ 827
Mar 10, 2 PM $ 0.0₅734
+1.54%
$ 7,336 $ 430
Mar 10, 1 PM $ 0.0₅719
+12.71%
$ 7,194 $ 198
Mar 9, 11 PM $ 0.0₅63
+0.00%
$ 6,301 $ 2
Mar 8, 5 PM $ 0.0₅609
+0.00%
$ 6,087 $ 99
Mar 7, 1 PM $ 0.0₅614
+0.00%
$ 6,145 $ 68
Mar 5, 4 AM $ 0.0₅646
+0.00%
$ 6,461 $ 10
Mar 4, 4 PM $ 0.0₅663
+0.00%
$ -- $ 23
Mar 3, 3 PM $ 0.0₅606
+0.00%
$ 6,061 $ 19
Mar 2, 2 AM $ 0.0₅639
+0.16%
$ 6,387 $ 16,799
Mar 2, 1 AM $ 0.0₅615
+3.63%
$ 6,148 $ 16,620
Mar 2, 12 AM $ 0.0₅587
-6.14%
$ 5,873 $ 16,443
Mar 1, 11 PM $ 0.0₅632
+2.24%
$ 6,316 $ 16,380
Mar 1, 10 PM $ 0.0₅57
-5.56%
$ 5,704 $ 16,334
Mar 1, 9 PM $ 0.0₅599
-0.50%
$ 5,990 $ 16,413
Download