币股同权QQ220790444 Historical Data

币股同权
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000132
+0.00%
$ -- $ 25,393
10:58 AM $ 0.000132
-0.26%
$ -- $ 25,557
10:10 AM $ 0.000132
+0.00%
$ -- $ 25,949
10:09 AM $ 0.000132
+0.03%
$ -- $ 25,916
10:07 AM $ 0.000132
+0.00%
$ -- $ 25,900
10:05 AM $ 0.000132
-0.75%
$ -- $ 25,861
9:52 AM $ 0.000129
+0.00%
$ -- $ 26,067
9:51 AM $ 0.000129
+0.00%
$ -- $ 26,089
9:50 AM $ 0.000129
+0.13%
$ -- $ 26,089
9:34 AM $ 0.000129
+0.05%
$ -- $ 27,471
9:33 AM $ 0.000129
+0.01%
$ -- $ 27,324
9:32 AM $ 0.000129
-1.76%
$ -- $ 27,324
9:31 AM $ 0.000131
+0.00%
$ -- $ 27,321
9:30 AM $ 0.000131
+0.00%
$ -- $ 27,348
9:29 AM $ 0.000131
-0.02%
$ -- $ 27,348
9:27 AM $ 0.000129
+0.00%
$ -- $ 27,233
9:25 AM $ 0.000129
+0.00%
$ -- $ 27,193
9:23 AM $ 0.000129
+0.36%
$ -- $ 27,170
9:20 AM $ 0.000129
-1.99%
$ -- $ 27,011
9:17 AM $ 0.000131
+0.03%
$ -- $ 27,022
9:16 AM $ 0.000131
+0.01%
$ -- $ 27,022
9:13 AM $ 0.00013
+0.00%
$ -- $ 26,971
9:12 AM $ 0.00013
-0.01%
$ -- $ 26,864
9:11 AM $ 0.000128
-0.04%
$ -- $ 26,864
9:04 AM $ 0.000128
+0.03%
$ -- $ 26,871
9:03 AM $ 0.000128
-0.15%
$ -- $ 26,871
9:02 AM $ 0.000128
+0.07%
$ -- $ 26,944
8:58 AM $ 0.000129
+0.00%
$ -- $ 27,466
8:57 AM $ 0.000129
-0.21%
$ -- $ 27,487
8:52 AM $ 0.000128
+2.48%
$ -- $ 27,838
8:47 AM $ 0.000124
+0.59%
$ -- $ 27,651
8:45 AM $ 0.000123
-0.04%
$ -- $ 27,639
8:44 AM $ 0.000122
+0.00%
$ -- $ 27,591
8:43 AM $ 0.000122
-0.03%
$ -- $ 27,581
8:41 AM $ 0.000121
+0.00%
$ -- $ 27,560
8:40 AM $ 0.000121
+0.46%
$ -- $ 27,489
8:38 AM $ 0.000121
-0.02%
$ -- $ 27,541
8:37 AM $ 0.000122
+0.00%
$ -- $ 27,535
8:36 AM $ 0.000122
+0.00%
$ -- $ 27,535
8:35 AM $ 0.000113
+0.00%
$ -- $ 27,618
7:57 AM $ 0.000113
+0.00%
$ -- $ 27,126
7:48 AM $ 0.000113
+0.00%
$ -- $ 26,972
7:47 AM $ 0.000113
-1.40%
$ -- $ 26,972
7:46 AM $ 0.000116
-0.07%
$ -- $ 26,900
7:42 AM $ 0.000116
-0.04%
$ -- $ 27,288
7:38 AM $ 0.000117
+0.03%
$ -- $ 27,174
7:37 AM $ 0.000116
+0.00%
$ -- $ 27,174
7:36 AM $ 0.000116
-0.19%
$ -- $ 27,129
7:35 AM $ 0.000116
+0.00%
$ -- $ 27,129
7:32 AM $ 0.000116
+0.16%
$ -- $ 27,129
Download