币股同权QQ220790444 Historical Data

币股同权 Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000133
+0.00%
$ -- $ 27,727
3:03 AM $ 0.000134
+0.00%
$ -- $ 27,700
3:00 AM $ 0.000134
+0.00%
$ -- $ 27,732
2:56 AM $ 0.000134
+0.01%
$ -- $ 27,760
2:55 AM $ 0.000134
-1.39%
$ -- $ 27,532
2:54 AM $ 0.000135
+0.13%
$ -- $ 27,482
2:53 AM $ 0.000135
+0.44%
$ -- $ 27,482
2:52 AM $ 0.000135
+0.01%
$ -- $ 27,487
2:51 AM $ 0.000135
-0.03%
$ -- $ 27,487
2:50 AM $ 0.000135
-0.01%
$ -- $ 27,479
2:49 AM $ 0.000135
+0.35%
$ -- $ 27,479
2:48 AM $ 0.000134
+0.03%
$ -- $ 27,480
2:47 AM $ 0.000134
-1.62%
$ -- $ 26,764
2:46 AM $ 0.000138
-5.30%
$ -- $ 26,764
2:45 AM $ 0.000146
+0.06%
$ -- $ 26,760
2:44 AM $ 0.000146
+0.00%
$ -- $ 26,474
2:43 AM $ 0.000151
+0.00%
$ -- $ 26,474
2:42 AM $ 0.000151
+0.37%
$ -- $ 26,451
2:41 AM $ 0.00015
+0.00%
$ -- $ 26,447
2:39 AM $ 0.00015
+0.00%
$ -- $ 26,445
2:38 AM $ 0.00015
+0.00%
$ -- $ 26,450
2:37 AM $ 0.00015
-0.03%
$ -- $ 26,450
2:36 AM $ 0.00015
-0.01%
$ -- $ 26,405
2:35 AM $ 0.000149
+0.00%
$ -- $ 26,405
2:34 AM $ 0.000149
+1.14%
$ -- $ 26,314
2:32 AM $ 0.000146
+0.00%
$ -- $ 26,221
2:31 AM $ 0.000146
+0.00%
$ -- $ 26,231
2:30 AM $ 0.000149
+0.58%
$ -- $ 26,033
2:29 AM $ 0.000149
+0.00%
$ -- $ 25,765
2:28 AM $ 0.000146
-0.04%
$ -- $ 25,765
2:27 AM $ 0.000146
-0.15%
$ -- $ 25,769
2:25 AM $ 0.000147
+0.00%
$ -- $ 25,611
2:24 AM $ 0.00015
+0.00%
$ -- $ 25,611
2:23 AM $ 0.00015
+0.03%
$ -- $ 25,603
2:22 AM $ 0.00015
+0.02%
$ -- $ 25,603
2:21 AM $ 0.00015
+0.00%
$ -- $ 25,605
2:20 AM $ 0.00015
+0.37%
$ -- $ 25,589
2:19 AM $ 0.000149
+0.00%
$ -- $ 25,574
2:18 AM $ 0.000149
+0.05%
$ -- $ 25,574
2:17 AM $ 0.000149
+0.08%
$ -- $ 25,574
2:16 AM $ 0.000149
-0.01%
$ -- $ 25,543
2:15 AM $ 0.000149
+0.24%
$ -- $ 25,543
2:14 AM $ 0.000146
+0.81%
$ -- $ 25,271
2:13 AM $ 0.000144
+4.47%
$ -- $ 24,893
2:12 AM $ 0.000138
+0.00%
$ -- $ 24,897
2:11 AM $ 0.000138
-9.53%
$ -- $ 24,112
2:10 AM $ 0.000152
-0.20%
$ -- $ 24,107
2:09 AM $ 0.000153
-1.08%
$ -- $ 24,075
2:08 AM $ 0.000154
-1.20%
$ -- $ 23,952
2:07 AM $ 0.000155
+0.39%
$ -- $ 22,667