币股同权QQ220790444 Historical Data

币股同权 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000251
+2.21%
$ -- $ 52,247
Jun 15, 4 PM $ 0.0000245
-6.66%
$ -- $ 56,358
Jun 15, 3 PM $ 0.0000262
-5.73%
$ -- $ 63,575
Jun 15, 2 PM $ 0.0000324
-7.91%
$ -- $ 61,212
Jun 15, 1 PM $ 0.0000352
-1.78%
$ -- $ 60,657
Jun 15, 12 PM $ 0.0000356
-3.29%
$ -- $ 60,053
Jun 15, 11 AM $ 0.0000364
-4.01%
$ -- $ 58,047
Jun 15, 10 AM $ 0.0000379
+15.32%
$ -- $ 57,444
Jun 15, 9 AM $ 0.0000329
+1.45%
$ -- $ 56,212
Jun 15, 8 AM $ 0.0000328
-19.59%
$ -- $ 55,984
Jun 15, 7 AM $ 0.0000402
-28.66%
$ -- $ 52,191
Jun 15, 6 AM $ 0.0000563
-7.45%
$ -- $ 44,545
Jun 15, 5 AM $ 0.0000608
+6.55%
$ -- $ 42,794
Jun 15, 4 AM $ 0.0000569
-23.07%
$ -- $ 42,064
Jun 15, 3 AM $ 0.0000741
+25.00%
$ -- $ 38,293
Jun 15, 2 AM $ 0.0000593
+5.20%
$ -- $ 36,536
Jun 15, 1 AM $ 0.0000564
-7.55%
$ -- $ 35,193
Jun 15, 12 AM $ 0.0000604
-8.11%
$ -- $ 30,950
Jun 14, 11 PM $ 0.0000657
+14.35%
$ -- $ 27,888
Jun 14, 10 PM $ 0.0000566
-14.78%
$ -- $ 26,621
Download