币股同权QQ220790444 Historical Data

币股同权 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0000342
+1.71%
$ -- $ 4,167
Jun 18, 1 AM $ 0.0000337
+21.38%
$ -- $ 4,467
Jun 18, 12 AM $ 0.0000278
+5.67%
$ -- $ 4,500
Jun 17, 11 PM $ 0.0000263
+4.44%
$ -- $ 10,128
Jun 17, 10 PM $ 0.0000252
+0.65%
$ -- $ 10,207
Jun 17, 7 PM $ 0.0000254
+0.00%
$ -- $ 10,278
Jun 17, 5 PM $ 0.0000255
+0.75%
$ -- $ 10,419
Jun 17, 4 PM $ 0.0000252
-0.97%
$ -- $ 10,441
Jun 17, 3 PM $ 0.0000253
-2.79%
$ -- $ 10,490
Jun 17, 2 PM $ 0.0000261
+1.59%
$ -- $ 10,609
Jun 17, 1 PM $ 0.0000258
+19.32%
$ -- $ 10,778
Jun 17, 12 PM $ 0.0000215
+0.98%
$ -- $ 10,503
Jun 17, 11 AM $ 0.0000214
+6.16%
$ -- $ 10,959
Jun 17, 10 AM $ 0.00002
-0.86%
$ -- $ 10,995
Jun 17, 9 AM $ 0.00002
-3.19%
$ -- $ 11,088
Jun 17, 8 AM $ 0.0000208
-8.51%
$ -- $ 10,893
Jun 17, 7 AM $ 0.0000233
+0.14%
$ -- $ 10,910
Jun 17, 6 AM $ 0.0000237
-2.18%
$ -- $ 11,130
Jun 17, 5 AM $ 0.0000243
-1.21%
$ -- $ 11,980
Jun 17, 4 AM $ 0.0000246
-1.35%
$ -- $ 12,073
Jun 17, 3 AM $ 0.0000248
-7.51%
$ -- $ 12,314
Jun 17, 2 AM $ 0.0000271
+7.14%
$ -- $ 12,323
Jun 17, 1 AM $ 0.0000253
-10.97%
$ -- $ 12,291
Jun 17, 12 AM $ 0.0000282
+19.07%
$ -- $ 12,007
Jun 16, 11 PM $ 0.0000236
+36.01%
$ -- $ 7,642
Jun 16, 10 PM $ 0.0000178
+7.80%
$ -- $ 8,539
Jun 16, 9 PM $ 0.0000165
+0.00%
$ -- $ 9,148
Jun 16, 5 PM $ 0.0000165
+0.45%
$ -- $ 9,635
Jun 16, 4 PM $ 0.0000164
-2.03%
$ -- $ 10,152
Jun 16, 3 PM $ 0.0000157
+3.89%
$ -- $ 12,206
Jun 16, 2 PM $ 0.000015
+10.69%
$ -- $ 13,128
Jun 16, 1 PM $ 0.0000136
-10.86%
$ -- $ 14,138
Jun 16, 12 PM $ 0.0000153
-4.53%
$ -- $ 14,311
Jun 16, 11 AM $ 0.000016
-9.16%
$ -- $ 15,434
Jun 16, 10 AM $ 0.0000176
+1.75%
$ -- $ 15,348
Jun 16, 9 AM $ 0.0000172
-4.55%
$ -- $ 16,289
Jun 16, 8 AM $ 0.000018
+2.13%
$ -- $ 16,672
Jun 16, 7 AM $ 0.0000177
-0.42%
$ -- $ 24,538
Jun 16, 6 AM $ 0.0000177
-17.17%
$ -- $ 28,037
Jun 16, 5 AM $ 0.0000215
-4.58%
$ -- $ 28,591
Jun 16, 4 AM $ 0.0000225
-3.30%
$ -- $ 28,681
Jun 16, 3 AM $ 0.0000234
-9.10%
$ -- $ 32,381
Jun 16, 2 AM $ 0.0000256
+1.86%
$ -- $ 33,424
Jun 16, 1 AM $ 0.0000251
+8.15%
$ -- $ 35,474
Jun 16, 12 AM $ 0.0000233
-23.99%
$ -- $ 38,569
Jun 15, 11 PM $ 0.00003
+42.75%
$ -- $ 40,384
Jun 15, 10 PM $ 0.0000204
+4.70%
$ -- $ 40,088
Jun 15, 9 PM $ 0.0000216
+0.95%
$ -- $ 42,633
Jun 15, 8 PM $ 0.0000214
+1.30%
$ -- $ 46,150
Jun 15, 5 PM $ 0.0000251
+2.21%
$ -- $ 52,247