Emotional Support Pickle Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000116
-10.98%
$ 83,426 $ 1,094
Apr 17, 2026 $ 0.000127
-1.21%
$ -- $ 53
Apr 15, 2026 $ 0.000127
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.000134
+6.46%
$ -- $ 39
Apr 13, 2026 $ 0.000122
-2.92%
$ 87,699 $ 31
Apr 12, 2026 $ 0.000127
+1.96%
$ 91,723 $ 34
Apr 11, 2026 $ 0.000121
+5.17%
$ 87,376 $ 2
Apr 10, 2026 $ 0.000119
+6.70%
$ 85,503 $ 375
Apr 9, 2026 $ 0.000115
+17.52%
$ 83,109 $ 0
Apr 8, 2026 $ 0.000107
+5.98%
$ -- $ 24
Apr 7, 2026 $ 0.0001
+6.15%
$ 72,279 $ 0
Apr 6, 2026 $ 0.000104
+13.58%
$ 74,993 $ 59
Apr 5, 2026 $ 0.0000916
-1.03%
$ 66,021 $ 43
Apr 4, 2026 $ 0.0000964
+16.84%
$ 69,512 $ 454
Apr 3, 2026 $ 0.0000744
+1.19%
$ 53,599 $ 0
Mar 30, 2026 $ 0.000077
+0.00%
$ -- $ 19
Mar 29, 2026 $ 0.0000794
+0.00%
$ -- $ 25
Mar 26, 2026 $ 0.0000793
+0.00%
$ -- $ 52
Mar 23, 2026 $ 0.0000797
+6.13%
$ -- $ 50
Mar 22, 2026 $ 0.0000699
-48.31%
$ 50,391 $ 8
Mar 21, 2026 $ 0.000133
+0.00%
$ 95,511 $ 5
Mar 19, 2026 $ 0.0000832
-12.30%
$ 59,972 $ 19
Mar 18, 2026 $ 0.000073
-0.41%
$ -- $ 88
Mar 14, 2026 $ 0.0000698
+4.02%
$ 50,315 $ 129
Mar 13, 2026 $ 0.0000727
-0.05%
$ 52,383 $ 3
Mar 10, 2026 $ 0.0000792
+1.89%
$ -- $ 0
Mar 8, 2026 $ 0.0000747
-0.59%
$ -- $ 4
Mar 7, 2026 $ 0.0000753
+2.21%
$ -- $ 1
Mar 4, 2026 $ 0.0000743
-4.83%
$ 53,553 $ 4
Feb 28, 2026 $ 0.0000767
-0.18%
$ -- $ 0
Feb 24, 2026 $ 0.0000782
+6.95%
$ -- $ 2
Feb 23, 2026 $ 0.0000745
-0.81%
$ 53,722 $ 7
Feb 14, 2026 $ 0.0000803
+0.00%
$ 57,853 $ 0
Feb 11, 2026 $ 0.0000704
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000866
+9.53%
$ -- $ 139
Feb 8, 2026 $ 0.0000711
+6.81%
$ -- $ 1
Feb 6, 2026 $ 0.0000625
-2.10%
$ -- $ 13
Feb 5, 2026 $ 0.000086
+0.00%
$ -- $ 52,881
Feb 4, 2026 $ 0.0000795
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000815
-0.72%
$ -- $ 1
Feb 1, 2026 $ 0.0000682
-15.26%
$ 49,171 $ 9
Jan 31, 2026 $ 0.000081
-9.14%
$ 58,348 $ 5
Download