Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000118
-1.07%
$ 84,810 $ 52
Jun 1 $ 0.000113
-13.83%
$ 84,876 $ 23
May 25 $ 0.000138
+7.03%
$ -- $ 154
May 18 $ 0.000131
+4.80%
$ 94,063 $ 17
May 11 $ 0.000129
+0.13%
$ -- $ 13
May 4 $ 0.000122
-8.82%
$ -- $ 118
Apr 27 $ 0.000128
+5.23%
$ 91,280 $ 17
Apr 20 $ 0.000124
-2.27%
$ -- $ 574
Apr 13 $ 0.000116
-7.65%
$ -- $ 1,218
Apr 6 $ 0.000121
+32.34%
$ 91,723 $ 460
Mar 30 $ 0.0000964
+25.20%
$ 66,021 $ 473
Mar 23 $ 0.0000793
+5.63%
$ -- $ 103
Mar 16 $ 0.0000699
-4.63%
$ 50,391 $ 120
Mar 9 $ 0.0000698
-10.15%
$ -- $ 132
Mar 2 $ 0.0000753
-3.54%
$ -- $ 5
Feb 23 $ 0.0000767
+2.03%
$ -- $ 9
Feb 9 $ 0.0000803
+1.52%
$ -- $ 139
Feb 2 $ 0.0000625
-23.82%
$ -- $ 52,895
Jan 26 $ 0.000081
-9.14%
$ 49,171 $ 5
Download