Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 89,782 $ 10
Yesterday $ 0.000118
-3.45%
$ 84,810 $ 8
Jun 13, 2026 $ 0.000118
-3.96%
$ 84,837 $ 6
Jun 12, 2026 $ 0.000121
+0.94%
$ 87,237 $ 8
Jun 11, 2026 $ 0.000122
+2.16%
$ 87,775 $ 11
Jun 10, 2026 $ 0.000118
+1.58%
$ 85,184 $ 16
Jun 9, 2026 $ 0.000122
+0.15%
$ -- $ 18
Jun 8, 2026 $ 0.000119
+0.16%
$ -- $ 6
Jun 7, 2026 $ 0.000118
+1.88%
$ 84,876 $ 32
Jun 6, 2026 $ 0.000113
-0.76%
$ 81,636 $ 7
Jun 5, 2026 $ 0.000113
+4.26%
$ 81,113 $ 14
Jun 4, 2026 $ 0.000111
-2.32%
$ -- $ 28
Jun 3, 2026 $ 0.000121
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.000131
+0.00%
$ -- $ 2
May 31, 2026 $ 0.000136
-1.62%
$ -- $ 26
May 30, 2026 $ 0.000138
+9.52%
$ 99,253 $ 22
May 29, 2026 $ 0.000124
+0.00%
$ -- $ 5
May 28, 2026 $ 0.000119
-2.32%
$ 86,024 $ 4
May 26, 2026 $ 0.00013
-0.83%
$ 93,830 $ 300
May 25, 2026 $ 0.000129
+0.00%
$ -- $ 2
May 24, 2026 $ 0.000131
-0.43%
$ 94,063 $ 2
May 23, 2026 $ 0.000131
+0.17%
$ 94,153 $ 6
May 22, 2026 $ 0.000129
-0.03%
$ -- $ 4
May 21, 2026 $ 0.000129
+0.09%
$ -- $ 3
May 20, 2026 $ 0.000129
-2.39%
$ 92,856 $ 4
May 19, 2026 $ 0.000125
+0.00%
$ 89,839 $ 3
May 16, 2026 $ 0.000129
+1.46%
$ 93,060 $ 13
May 15, 2026 $ 0.000137
+5.25%
$ 98,606 $ 11
May 14, 2026 $ 0.00014
+23.98%
$ 100,869 $ 17
May 12, 2026 $ 0.000113
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000129
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000123
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000122
-0.06%
$ -- $ 9
May 7, 2026 $ 0.000123
+0.89%
$ 88,310 $ 26
May 6, 2026 $ 0.000123
+2.60%
$ 88,765 $ 16
May 5, 2026 $ 0.000124
-3.17%
$ -- $ 11
May 4, 2026 $ 0.000135
+0.32%
$ 96,974 $ 129
May 3, 2026 $ 0.000127
-2.10%
$ 91,280 $ 40
May 2, 2026 $ 0.000128
+0.00%
$ -- $ 26
May 1, 2026 $ 0.000128
+0.32%
$ 92,471 $ 39
Apr 29, 2026 $ 0.000125
-0.49%
$ -- $ 1
Apr 27, 2026 $ 0.000121
-0.19%
$ -- $ 6
Apr 26, 2026 $ 0.000124
+2.63%
$ -- $ 1
Apr 25, 2026 $ 0.000124
+0.44%
$ -- $ 5
Apr 24, 2026 $ 0.000123
+0.00%
$ -- $ 20
Apr 23, 2026 $ 0.000123
+0.00%
$ 88,671 $ 18
Apr 22, 2026 $ 0.000126
+0.13%
$ -- $ 325
Apr 21, 2026 $ 0.000128
+7.59%
$ 92,351 $ 119
Apr 20, 2026 $ 0.000122
-3.75%
$ -- $ 88
Apr 19, 2026 $ 0.000111
-1.91%
$ -- $ 10
Download