Block (Reality Tokenized) Historical Data

RXYZ
Download
Date Close Price change Market cap Trading volume
Today $ 74.16
+0.03%
$ -- $ 448.51 million
Yesterday $ 69.49
+0.00%
$ -- $ 15.88 million
Jun 13, 2026 $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 12, 2026 $ 69.49
+0.27%
$ -- $ 321.4 million
Jun 11, 2026 $ 69.3
+4.12%
$ -- $ 403.26 million
Jun 10, 2026 $ 66.56
-2.22%
$ -- $ 255.53 million
Jun 9, 2026 $ 68.07
-2.37%
$ -- $ 366.71 million
Jun 8, 2026 $ 69.72
+3.08%
$ -- $ 403.42 million
Jun 7, 2026 $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 6, 2026 $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 5, 2026 $ 67.64
-4.23%
$ -- $ 334.52 million
Jun 4, 2026 $ 70.63
+1.07%
$ -- $ 325.63 million
Jun 3, 2026 $ 69.86
-5.57%
$ -- $ 27.23 million
Download