Block (Reality Tokenized) Historical Data

RXYZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 68.13
-0.25%
$ -- $ 132.86 million
Jun 5, 3 PM $ 68.31
-0.97%
$ -- $ 109.26 million
Jun 5, 2 PM $ 68.98
+0.20%
$ -- $ 76.94 million
Jun 5, 1 PM $ 68.86
-2.02%
$ -- $ 34.59 million
Jun 5, 12 PM $ 70.28
-0.41%
$ -- $ 1.99 million
Jun 5, 11 AM $ 70.57
-0.95%
$ -- $ 1.53 million
Jun 5, 10 AM $ 71.25
+0.30%
$ -- $ 478,798
Jun 5, 9 AM $ 71.04
+0.79%
$ -- $ 432,158
Jun 5, 8 AM $ 70.48
+0.53%
$ -- $ 243,761
Jun 5, 7 AM $ 70.11
+0.06%
$ -- $ 325.63 million
Jun 5, 6 AM $ 70.07
+0.01%
$ -- $ 325.63 million
Jun 5, 5 AM $ 70.06
-0.30%
$ -- $ 325.63 million
Jun 5, 4 AM $ 70.27
+0.20%
$ -- $ 325.63 million
Jun 5, 3 AM $ 70.13
-0.17%
$ -- $ 325.63 million
Jun 5, 2 AM $ 70.25
+0.33%
$ -- $ 325.63 million
Jun 5, 1 AM $ 70.02
-0.30%
$ -- $ 325.63 million
Jun 5, 12 AM $ 70.23
-0.57%
$ -- $ 325.63 million
Jun 4, 11 PM $ 70.63
-0.10%
$ -- $ 325.63 million
Jun 4, 10 PM $ 70.7
+0.00%
$ -- $ 325.58 million
Jun 4, 9 PM $ 70.7
+0.00%
$ -- $ 325.52 million
Jun 4, 8 PM $ 70.7
-0.24%
$ -- $ 325.45 million
Jun 4, 7 PM $ 70.88
-0.06%
$ -- $ 249.51 million
Jun 4, 6 PM $ 70.91
+0.03%
$ -- $ 203.76 million
Jun 4, 5 PM $ 70.89
-0.24%
$ -- $ 180.06 million
Jun 4, 4 PM $ 71.06
-0.41%
$ -- $ 156.12 million
Jun 4, 3 PM $ 71.35
+0.34%
$ -- $ 129.72 million
Jun 4, 2 PM $ 71.11
-1.61%
$ -- $ 100.63 million
Jun 4, 1 PM $ 72.25
+2.70%
$ -- $ 31.34 million
Jun 4, 12 PM $ 70.35
+0.19%
$ -- $ 733,647
Jun 4, 11 AM $ 70.22
+0.17%
$ -- $ 330,407
Jun 4, 10 AM $ 70.1
+0.00%
$ -- $ 222,006
Jun 4, 9 AM $ 70.1
-0.38%
$ -- $ 199,083
Jun 4, 8 AM $ 70.37
+0.86%
$ -- $ 153,662
Jun 4, 7 AM $ 69.77
+0.13%
$ -- $ 505.27 million
Jun 4, 6 AM $ 69.68
-0.33%
$ -- $ 27.07 million
Jun 4, 5 AM $ 69.91
+0.17%
$ -- $ 27.12 million
Jun 4, 4 AM $ 69.79
+0.11%
$ -- $ 27.33 million
Jun 4, 3 AM $ 69.71
-0.06%
$ -- $ 27.33 million
Jun 4, 2 AM $ 69.75
-0.04%
$ -- $ 27.26 million
Jun 4, 1 AM $ 69.78
-0.11%
$ -- $ 27.19 million
Jun 4, 12 AM $ 69.86
-0.03%
$ -- $ 27.29 million
Jun 3, 11 PM $ 69.86
+0.39%
$ -- $ 27.23 million
Jun 3, 10 PM $ 69.59
-0.24%
$ -- $ 27.22 million
Jun 3, 9 PM $ 69.76
+0.04%
$ -- $ 27.22 million
Jun 3, 8 PM $ 69.73
-0.14%
$ -- $ 27.22 million
Jun 3, 7 PM $ 69.85
-0.26%
$ -- $ 27.03 million
Jun 3, 6 PM $ 70.03
-0.09%
$ -- $ 23.9 million
Jun 3, 5 PM $ 70.09
+0.66%
$ -- $ 22.91 million
Jun 3, 4 PM $ 69.63
+0.07%
$ -- $ 21.38 million
Jun 3, 3 PM $ 69.58
-1.18%
$ -- $ 18.66 million