Block (Reality Tokenized) Historical Data

RXYZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 5 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 4 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 3 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 2 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 1 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 12 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 11 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 10 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 9 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 8 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 7 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 6 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 5 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 4 AM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 3 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 7, 2 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 7, 1 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 7, 12 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 11 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 10 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 9 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 8 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 7 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 6 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 5 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 4 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 3 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 2 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 1 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 12 PM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 11 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 10 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 9 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 8 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 7 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 6 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 5 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 4 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 3 AM $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 6, 2 AM $ 67.64
+0.00%
$ -- $ 334.52 million
Jun 6, 1 AM $ 67.64
+0.00%
$ -- $ 334.52 million
Jun 6, 12 AM $ 67.64
+0.00%
$ -- $ 334.52 million
Jun 5, 11 PM $ 67.64
-0.57%
$ -- $ 334.52 million
Jun 5, 10 PM $ 68.03
-0.09%
$ -- $ 334.34 million
Jun 5, 9 PM $ 68.09
+0.46%
$ -- $ 334.23 million
Jun 5, 8 PM $ 67.78
-0.59%
$ -- $ 331.39 million
Jun 5, 7 PM $ 68.19
+0.65%
$ -- $ 263.44 million
Jun 5, 6 PM $ 67.75
-0.73%
$ -- $ 201.3 million
Jun 5, 5 PM $ 68.25
+0.18%
$ -- $ 166.83 million