Block (Reality Tokenized) Historical Data

RXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 68.27
+0.41%
$ -- $ 301.09 million
Jun 9, 6 PM $ 67.99
+1.00%
$ -- $ 239.16 million
Jun 9, 5 PM $ 67.32
+1.42%
$ -- $ 215.27 million
Jun 9, 4 PM $ 66.38
-0.17%
$ -- $ 185.4 million
Jun 9, 3 PM $ 66.53
-2.73%
$ -- $ 124.75 million
Jun 9, 2 PM $ 68.4
-2.69%
$ -- $ 71.05 million
Jun 9, 1 PM $ 70.29
+0.36%
$ -- $ 31.95 million
Jun 9, 12 PM $ 70.03
-0.31%
$ -- $ 648,836
Jun 9, 11 AM $ 70.25
+0.41%
$ -- $ 479,568
Jun 9, 10 AM $ 69.96
+0.00%
$ -- $ 420,155
Jun 9, 9 AM $ 69.96
+0.00%
$ -- $ 417,077
Jun 9, 8 AM $ 69.96
-0.31%
$ -- $ 372,795
Jun 9, 7 AM $ 70.18
-0.01%
$ -- $ 403.43 million
Jun 9, 6 AM $ 70.19
+0.14%
$ -- $ 403.43 million
Jun 9, 5 AM $ 70.09
+0.21%
$ -- $ 403.43 million
Jun 9, 4 AM $ 69.94
+0.17%
$ -- $ 403.43 million
Jun 9, 3 AM $ 69.82
+0.22%
$ -- $ 403.43 million
Jun 9, 2 AM $ 69.67
-0.10%
$ -- $ 403.43 million
Jun 9, 1 AM $ 69.74
+0.75%
$ -- $ 403.42 million
Jun 9, 12 AM $ 69.22
-0.72%
$ -- $ 403.42 million
Jun 8, 11 PM $ 69.72
+0.30%
$ -- $ 403.42 million
Jun 8, 10 PM $ 69.51
+0.00%
$ -- $ 403.41 million
Jun 8, 9 PM $ 69.51
-0.74%
$ -- $ 403.4 million
Jun 8, 8 PM $ 70.03
+0.21%
$ -- $ 403.37 million
Jun 8, 7 PM $ 69.87
+0.22%
$ -- $ 292.02 million
Jun 8, 6 PM $ 69.72
+0.84%
$ -- $ 229.63 million
Jun 8, 5 PM $ 69.14
-1.09%
$ -- $ 202.55 million
Jun 8, 4 PM $ 69.89
-0.50%
$ -- $ 168.75 million
Jun 8, 3 PM $ 70.24
-0.20%
$ -- $ 144.76 million
Jun 8, 2 PM $ 70.34
+1.53%
$ -- $ 102.4 million
Jun 8, 1 PM $ 69.28
+0.84%
$ -- $ 44.27 million
Jun 8, 12 PM $ 68.7
+0.12%
$ -- $ 576,675
Jun 8, 11 AM $ 68.62
+0.56%
$ -- $ 505,366
Jun 8, 10 AM $ 68.24
-0.28%
$ -- $ 348,300
Jun 8, 9 AM $ 68.43
+0.35%
$ -- $ 267,516
Jun 8, 8 AM $ 68.19
+0.81%
$ -- $ 174,340
Jun 8, 7 AM $ 67.64
-0.40%
$ -- $ 122,315
Jun 8, 6 AM $ 67.91
+0.25%
$ -- $ 92,180
Jun 8, 5 AM $ 67.74
-1.22%
$ -- $ 85,949
Jun 8, 4 AM $ 68.58
+0.00%
$ -- $ 28,423
Jun 8, 3 AM $ 68.58
+0.00%
$ -- $ 28,423
Jun 8, 2 AM $ 68.58
+0.15%
$ -- $ 28,423
Jun 8, 1 AM $ 68.48
+0.10%
$ -- $ 22,606
Jun 8, 12 AM $ 68.41
+1.14%
$ -- $ 15,560
Jun 7, 11 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 10 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 9 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 8 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 7 PM $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 7, 6 PM $ 67.64
+0.00%
$ -- $ 12.11 million