Block (Reality Tokenized) Historical Data

RXYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 68.71
-0.39%
$ -- $ 259.92 million
Jun 11, 5 PM $ 68.97
+3.06%
$ -- $ 224.53 million
Jun 11, 4 PM $ 66.92
-0.18%
$ -- $ 165.3 million
Jun 11, 3 PM $ 67.04
+0.95%
$ -- $ 141.84 million
Jun 11, 2 PM $ 66.41
-1.12%
$ -- $ 110.4 million
Jun 11, 1 PM $ 67.18
+0.00%
$ -- $ 34.68 million
Jun 11, 12 PM $ 67.18
-0.87%
$ -- $ 2.01 million
Jun 11, 11 AM $ 67.77
-0.22%
$ -- $ 617,542
Jun 11, 10 AM $ 67.92
+0.76%
$ -- $ 395,842
Jun 11, 9 AM $ 67.41
+0.33%
$ -- $ 395,634
Jun 11, 8 AM $ 67.19
+0.00%
$ -- $ 377,905
Jun 11, 7 AM $ 67.19
-0.24%
$ -- $ 255.68 million
Jun 11, 6 AM $ 67.35
-0.31%
$ -- $ 255.68 million
Jun 11, 5 AM $ 67.56
-0.13%
$ -- $ 255.68 million
Jun 11, 4 AM $ 67.65
+0.65%
$ -- $ 255.68 million
Jun 11, 3 AM $ 67.21
+0.52%
$ -- $ 255.68 million
Jun 11, 2 AM $ 66.86
-0.51%
$ -- $ 255.53 million
Jun 11, 1 AM $ 67.2
+0.45%
$ -- $ 255.53 million
Jun 11, 12 AM $ 66.9
+0.51%
$ -- $ 255.53 million
Jun 10, 11 PM $ 66.56
+0.59%
$ -- $ 255.53 million
Jun 10, 10 PM $ 66.17
-0.24%
$ -- $ 255.34 million
Jun 10, 9 PM $ 66.33
+0.14%
$ -- $ 255.12 million
Jun 10, 8 PM $ 66.24
-0.54%
$ -- $ 252.97 million
Jun 10, 7 PM $ 66.6
-1.05%
$ -- $ 196.59 million
Jun 10, 6 PM $ 67.31
-0.59%
$ -- $ 155.31 million
Jun 10, 5 PM $ 67.71
-0.04%
$ -- $ 136.63 million
Jun 10, 4 PM $ 67.74
-0.60%
$ -- $ 118.25 million
Jun 10, 3 PM $ 68.15
+0.26%
$ -- $ 94.92 million
Jun 10, 2 PM $ 67.98
-1.13%
$ -- $ 66.02 million
Jun 10, 1 PM $ 68.74
+1.85%
$ -- $ 38.98 million
Jun 10, 12 PM $ 67.49
+0.57%
$ -- $ 1.21 million
Jun 10, 11 AM $ 67.11
-0.22%
$ -- $ 960,036
Jun 10, 10 AM $ 67.26
-0.19%
$ -- $ 757,061
Jun 10, 9 AM $ 67.39
+0.51%
$ -- $ 660,416
Jun 10, 8 AM $ 67.05
-0.78%
$ -- $ 449,443
Jun 10, 7 AM $ 67.58
-1.16%
$ -- $ 366.76 million
Jun 10, 6 AM $ 68.37
+0.28%
$ -- $ 366.76 million
Jun 10, 5 AM $ 68.18
+0.00%
$ -- $ 366.76 million
Jun 10, 4 AM $ 68.18
-0.13%
$ -- $ 366.76 million
Jun 10, 3 AM $ 68.27
-0.07%
$ -- $ 366.76 million
Jun 10, 2 AM $ 68.32
-0.16%
$ -- $ 366.76 million
Jun 10, 1 AM $ 68.43
-0.01%
$ -- $ 366.71 million
Jun 10, 12 AM $ 68.44
+0.54%
$ -- $ 366.71 million
Jun 9, 11 PM $ 68.07
-0.18%
$ -- $ 366.71 million
Jun 9, 10 PM $ 68.19
+1.07%
$ -- $ 366.59 million
Jun 9, 9 PM $ 67.47
-0.75%
$ -- $ 366.4 million
Jun 9, 8 PM $ 67.98
-0.44%
$ -- $ 363.93 million
Jun 9, 7 PM $ 68.27
+0.41%
$ -- $ 301.09 million
Jun 9, 6 PM $ 67.99
+1.00%
$ -- $ 239.16 million
Jun 9, 5 PM $ 67.32
+1.42%
$ -- $ 215.27 million