Block (Reality Tokenized) Historical Data

RXYZ Page 29
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 74.37
+0.00%
$ -- $ 639,306
8:18 AM $ 74.37
+0.00%
$ -- $ 639,306
8:17 AM $ 74.37
+0.00%
$ -- $ 639,306
8:16 AM $ 74.37
+0.35%
$ -- $ 639,306
8:15 AM $ 74.11
+0.00%
$ -- $ 620,472
8:14 AM $ 74.11
+0.03%
$ -- $ 620,472
8:13 AM $ 74.09
+0.00%
$ -- $ 605,433
8:12 AM $ 74.09
+0.00%
$ -- $ 605,433
8:11 AM $ 74.09
+0.00%
$ -- $ 590,097
8:10 AM $ 74.09
+0.00%
$ -- $ 590,097
8:09 AM $ 74.09
+0.00%
$ -- $ 574,761
8:08 AM $ 74.09
+0.00%
$ -- $ 574,761
8:07 AM $ 74.09
-0.38%
$ -- $ 117,428
8:06 AM $ 74.37
+0.00%
$ -- $ 117,428
8:05 AM $ 74.37
+0.00%
$ -- $ 71,542
8:04 AM $ 74.37
+0.00%
$ -- $ 71,542
8:03 AM $ 74.37
+0.00%
$ -- $ 71,542
8:02 AM $ 74.37
+0.00%
$ -- $ 708.08 million
8:01 AM $ 74.37
+0.00%
$ -- $ 708.08 million
8:00 AM $ 74.39
+0.15%
$ -- $ 708.08 million
7:59 AM $ 74.28
-0.12%
$ -- $ 708.08 million
7:58 AM $ 74.37
+0.00%
$ -- $ 708.08 million
7:57 AM $ 74.37
+0.04%
$ -- $ 708.08 million
7:56 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:55 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:54 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:53 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:52 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:51 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:50 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:49 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:48 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:47 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:46 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:45 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:44 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:43 AM $ 74.34
+0.00%
$ -- $ 708.08 million
7:42 AM $ 74.34
+0.01%
$ -- $ 708.08 million
7:41 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:40 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:39 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:38 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:37 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:36 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:35 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:34 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:33 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:32 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:31 AM $ 74.33
+0.00%
$ -- $ 708.08 million
7:30 AM $ 74.33
-0.08%
$ -- $ 708.08 million