Block (Reality Tokenized) Historical Data

RXYZ Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 74
-0.01%
$ -- $ 699 million
8:53 PM $ 74.01
-0.03%
$ -- $ 699 million
8:52 PM $ 74.03
+0.00%
$ -- $ 699 million
8:51 PM $ 74.03
+0.00%
$ -- $ 699 million
8:50 PM $ 74.03
+0.00%
$ -- $ 699 million
8:49 PM $ 74.03
+0.00%
$ -- $ 699 million
8:48 PM $ 74.03
+0.04%
$ -- $ 698.99 million
8:47 PM $ 74
+0.00%
$ -- $ 698.99 million
8:46 PM $ 74
+0.68%
$ -- $ 698.99 million
8:45 PM $ 73.5
-0.01%
$ -- $ 698.99 million
8:44 PM $ 73.51
-0.04%
$ -- $ 698.99 million
8:43 PM $ 73.55
-1.08%
$ -- $ 698.99 million
8:42 PM $ 74.35
+0.00%
$ -- $ 698.99 million
8:41 PM $ 74.35
+0.00%
$ -- $ 698.99 million
8:40 PM $ 74.35
+0.00%
$ -- $ 698.99 million
8:39 PM $ 74.35
+0.00%
$ -- $ 698.99 million
8:38 PM $ 74.35
+0.00%
$ -- $ 698.99 million
8:37 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:36 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:35 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:34 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:33 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:32 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:31 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:30 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:29 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:28 PM $ 74.35
+0.00%
$ -- $ 698.36 million
8:27 PM $ 74.35
+0.00%
$ -- $ 698.28 million
8:26 PM $ 74.35
+0.00%
$ -- $ 698.28 million
8:25 PM $ 74.35
+0.00%
$ -- $ 698.28 million
8:24 PM $ 74.35
+0.00%
$ -- $ 698.28 million
8:23 PM $ 74.35
+0.00%
$ -- $ 698.28 million
8:22 PM $ 74.35
+0.00%
$ -- $ 698.13 million
8:21 PM $ 74.35
+0.03%
$ -- $ 698.13 million
8:20 PM $ 74.33
+0.00%
$ -- $ 698.13 million
8:19 PM $ 74.33
+0.45%
$ -- $ 698.06 million
8:18 PM $ 74
+0.00%
$ -- $ 698.06 million
8:17 PM $ 74
+0.00%
$ -- $ 698.06 million
8:16 PM $ 74
+0.00%
$ -- $ 698.06 million
8:15 PM $ 74
+0.00%
$ -- $ 556.02 million
8:14 PM $ 74
+0.00%
$ -- $ 556.02 million
8:13 PM $ 74
+0.00%
$ -- $ 556.02 million
8:12 PM $ 74
+0.00%
$ -- $ 556.02 million
8:11 PM $ 74
+0.00%
$ -- $ 556.02 million
8:10 PM $ 74
+0.00%
$ -- $ 556.02 million
8:09 PM $ 74
+0.00%
$ -- $ 556.02 million
8:08 PM $ 74
+0.00%
$ -- $ 556.02 million
8:07 PM $ 74
+0.03%
$ -- $ 556.02 million
8:06 PM $ 73.96
+0.09%
$ -- $ 556.02 million
8:05 PM $ 73.95
-0.52%
$ -- $ 556.02 million