Xend Real World Asset Historical Data

RWA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00338
-0.21%
$ 676,600 $ 3,066
Dec 9, 11 PM $ 0.00339
+0.09%
$ 678,000 $ 3,108
Dec 9, 10 PM $ 0.00338
-0.09%
$ 676,800 $ 3,171
Dec 9, 9 PM $ 0.00339
+0.00%
$ 677,400 $ 3,219
Dec 9, 4 PM $ 0.00368
+1.28%
$ 736,688 $ 3,053
Dec 9, 3 PM $ 0.00364
+0.29%
$ 727,643 $ 6,270
Dec 9, 2 PM $ 0.00391
+0.00%
$ 781,600 $ 3,327
Dec 9, 1 PM $ 0.00391
+0.00%
$ 781,600 $ 3,328
Dec 9, 12 PM $ 0.00391
+0.03%
$ 781,600 $ 3,328
Dec 9, 11 AM $ 0.00391
+0.00%
$ 781,400 $ 3,327
Dec 9, 10 AM $ 0.00391
+0.00%
$ 781,400 $ 3,357
Dec 9, 9 AM $ 0.00391
+0.00%
$ 781,400 $ 3,373
Dec 9, 8 AM $ 0.00391
-1.64%
$ 781,400 $ 3,398
Dec 9, 7 AM $ 0.00397
-0.03%
$ 794,400 $ 3,536
Dec 9, 6 AM $ 0.00397
-0.03%
$ 794,400 $ 3,589
Dec 9, 5 AM $ 0.00397
+0.00%
$ 794,600 $ 3,591
Dec 9, 4 AM $ 0.00397
+0.00%
$ 794,600 $ 3,589
Dec 9, 3 AM $ 0.00397
+0.00%
$ 794,600 $ 3,587
Dec 9, 2 AM $ 0.00397
+0.00%
$ 794,600 $ 3,590
Dec 9, 1 AM $ 0.00397
+0.03%
$ 794,600 $ 3,589
Dec 9, 12 AM $ 0.00397
+0.00%
$ 794,600 $ 3,592
Dec 8, 11 PM $ 0.00397
+0.00%
$ 794,600 $ 3,594
Dec 8, 10 PM $ 0.00397
+0.00%
$ 794,600 $ 3,593
Dec 8, 9 PM $ 0.00397
+0.00%
$ 794,600 $ 3,594
Dec 8, 8 PM $ 0.00397
+0.03%
$ 794,600 $ 3,594
Dec 8, 7 PM $ 0.00397
+0.00%
$ 794,400 $ 3,596
Dec 8, 6 PM $ 0.00397
+0.00%
$ 794,400 $ 3,608
Dec 8, 5 PM $ 0.00397
+0.00%
$ 794,400 $ 3,608
Dec 8, 4 PM $ 0.00397
+0.00%
$ 794,400 $ 3,562
Dec 8, 3 PM $ 0.00397
-1.22%
$ 794,200 $ 3,610
Dec 8, 2 PM $ 0.00402
+0.00%
$ 804,000 $ 3,712
Dec 8, 1 PM $ 0.00402
+0.00%
$ 804,000 $ 3,835
Dec 8, 12 PM $ 0.00402
-0.02%
$ 804,000 $ 3,888
Dec 8, 11 AM $ 0.00402
+0.00%
$ 804,200 $ 3,886
Dec 8, 10 AM $ 0.00402
-0.02%
$ 803,800 $ 3,860
Dec 8, 9 AM $ 0.00402
+0.00%
$ 804,000 $ 3,873
Dec 8, 8 AM $ 0.00402
+0.00%
$ 805,000 $ 3,850
Dec 8, 7 AM $ 0.00402
+0.12%
$ 804,400 $ 3,764
Dec 8, 6 AM $ 0.00402
+0.00%
$ 803,400 $ 3,672
Dec 8, 5 AM $ 0.00402
+0.00%
$ 803,400 $ 3,670
Dec 8, 4 AM $ 0.00402
+0.00%
$ 803,400 $ 3,683
Dec 8, 3 AM $ 0.00402
+0.00%
$ 803,400 $ 3,685
Dec 8, 2 AM $ 0.00402
+0.00%
$ 803,400 $ 3,682
Dec 8, 1 AM $ 0.00402
+0.00%
$ 803,400 $ 3,682
Dec 8, 12 AM $ 0.00402
+0.00%
$ 803,400 $ 3,694
Dec 7, 11 PM $ 0.00402
+0.00%
$ 803,400 $ 3,694
Dec 7, 10 PM $ 0.00402
-0.12%
$ 803,400 $ 3,708
Dec 7, 9 PM $ 0.00402
+0.17%
$ 804,400 $ 3,786
Dec 7, 8 PM $ 0.00401
+0.27%
$ 803,000 $ 3,805
Dec 7, 7 PM $ 0.004
+0.02%
$ 801,000 $ 3,837