Xend Real World Asset Historical Data

RWA Page 8
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00123
+0.00%
$ 246,235 $ 17,366
7:35 AM $ 0.00123
+0.00%
$ 246,235 $ 17,366
7:34 AM $ 0.00123
+0.00%
$ 245,367 $ 17,289
7:30 AM $ 0.00123
+0.00%
$ 245,367 $ 17,289
7:29 AM $ 0.00123
+0.00%
$ 245,540 $ 17,219
7:25 AM $ 0.00123
+0.00%
$ 245,540 $ 17,219
7:24 AM $ 0.00123
+0.00%
$ 245,753 $ 17,238
7:20 AM $ 0.00123
+0.00%
$ 245,753 $ 17,238
7:19 AM $ 0.00123
+0.00%
$ 245,020 $ 17,299
7:15 AM $ 0.00123
+0.00%
$ 245,020 $ 17,299
7:14 AM $ 0.00123
+0.00%
$ 245,889 $ 17,535
7:10 AM $ 0.00123
+0.00%
$ 245,889 $ 17,535
7:09 AM $ 0.00123
+0.00%
$ 245,367 $ 17,479
7:05 AM $ 0.00123
+0.00%
$ 245,367 $ 17,479
7:04 AM $ 0.00123
+0.00%
$ 245,193 $ 17,391
7:00 AM $ 0.00123
+0.00%
$ 245,193 $ 17,391
6:59 AM $ 0.00122
+0.00%
$ 244,847 $ 17,083
6:55 AM $ 0.00122
+0.00%
$ 244,847 $ 17,083
6:54 AM $ 0.00123
+0.00%
$ 245,020 $ 17,150
6:50 AM $ 0.00123
+0.00%
$ 245,020 $ 17,151
6:49 AM $ 0.00123
+0.00%
$ 245,193 $ 17,217
6:45 AM $ 0.00123
+0.00%
$ 245,193 $ 17,217
6:44 AM $ 0.00123
+0.00%
$ 245,220 $ 17,068
6:40 AM $ 0.00123
+0.00%
$ 245,220 $ 17,068
6:39 AM $ 0.00123
+0.00%
$ 245,220 $ 16,865
6:35 AM $ 0.00123
+0.00%
$ 245,220 $ 16,865
6:34 AM $ 0.00122
+0.00%
$ 244,875 $ 16,788
6:30 AM $ 0.00123
+0.00%
$ 244,875 $ 16,788
6:29 AM $ 0.00123
+0.00%
$ 245,220 $ 16,749
6:25 AM $ 0.00123
+0.00%
$ 245,220 $ 16,749
6:24 AM $ 0.00122
+0.00%
$ 244,875 $ 16,708
6:20 AM $ 0.00122
+0.00%
$ 244,875 $ 16,708
6:19 AM $ 0.00122
+0.00%
$ 244,915 $ 16,609
6:15 AM $ 0.00123
+0.00%
$ 244,915 $ 16,609
6:14 AM $ 0.00122
+0.00%
$ 244,876 $ 16,568
6:10 AM $ 0.00122
+0.00%
$ 244,876 $ 16,568
6:09 AM $ 0.00123
+0.00%
$ 245,021 $ 16,487
6:05 AM $ 0.00123
+0.00%
$ 245,021 $ 16,487
6:04 AM $ 0.00123
+0.00%
$ 245,193 $ 16,316
6:00 AM $ 0.00123
+0.00%
$ 245,193 $ 16,316
5:59 AM $ 0.00123
+0.00%
$ 245,880 $ 16,225
5:55 AM $ 0.00123
+0.00%
$ 245,880 $ 16,225
5:54 AM $ 0.00123
+0.00%
$ 245,364 $ 15,972
5:50 AM $ 0.00123
+0.00%
$ 245,364 $ 15,973
5:49 AM $ 0.00123
+0.00%
$ 245,364 $ 15,973
5:45 AM $ 0.00123
+0.00%
$ 245,364 $ 15,973
5:44 AM $ 0.00123
+0.00%
$ 245,364 $ 16,092
5:40 AM $ 0.00123
+0.00%
$ 245,364 $ 16,092
5:39 AM $ 0.00123
+0.00%
$ 245,364 $ 16,092
5:35 AM $ 0.00123
+0.00%
$ 245,364 $ 16,092