Xend Real World Asset Historical Data

RWA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00401
+0.00%
$ 801,400 $ 3,473
Jan 19, 5 PM $ 0.00401
+0.00%
$ 801,400 $ 3,474
Jan 19, 4 PM $ 0.00401
-0.12%
$ 801,400 $ 3,478
Jan 19, 3 PM $ 0.00401
+0.00%
$ 802,400 $ 3,479
Jan 19, 2 PM $ 0.00401
+0.00%
$ 802,400 $ 3,479
Jan 19, 1 PM $ 0.00401
+0.00%
$ 802,400 $ 3,480
Jan 19, 12 PM $ 0.00401
+0.00%
$ 802,400 $ 3,481
Jan 19, 11 AM $ 0.00401
+0.00%
$ 802,400 $ 3,482
Jan 19, 10 AM $ 0.00401
+0.00%
$ 802,400 $ 3,507
Jan 19, 9 AM $ 0.00401
+0.00%
$ 802,400 $ 3,578
Jan 19, 8 AM $ 0.00401
+0.00%
$ 802,400 $ 3,641
Jan 19, 7 AM $ 0.00401
+0.00%
$ 802,400 $ 3,671
Jan 19, 6 AM $ 0.00401
+0.00%
$ 802,400 $ 3,681
Jan 19, 5 AM $ 0.00401
+0.00%
$ 802,400 $ 3,666
Jan 19, 4 AM $ 0.00401
+0.00%
$ 802,400 $ 3,626
Jan 19, 3 AM $ 0.00401
+0.30%
$ 802,400 $ 3,542
Jan 19, 2 AM $ 0.004
+0.00%
$ 800,000 $ 3,535
Jan 19, 1 AM $ 0.004
+0.00%
$ 800,000 $ 3,525
Jan 19, 12 AM $ 0.004
-0.74%
$ 800,000 $ 3,524
Jan 18, 11 PM $ 0.00403
+0.00%
$ 805,800 $ 3,517
Jan 18, 10 PM $ 0.00403
-0.02%
$ 805,800 $ 3,516
Jan 18, 9 PM $ 0.00403
+0.00%
$ 806,000 $ 3,514
Jan 18, 8 PM $ 0.00403
-0.02%
$ 805,800 $ 3,544
Jan 18, 7 PM $ 0.00403
+0.02%
$ 806,000 $ 3,548
Jan 18, 6 PM $ 0.00403
-0.02%
$ 805,800 $ 3,549
Jan 18, 5 PM $ 0.00403
+0.00%
$ 806,000 $ 3,551
Jan 18, 4 PM $ 0.00403
+0.00%
$ 806,000 $ 3,556
Jan 18, 3 PM $ 0.00403
-0.02%
$ 805,800 $ 3,612
Jan 18, 2 PM $ 0.00403
+0.00%
$ 805,800 $ 3,665
Jan 18, 1 PM $ 0.00403
-0.02%
$ 805,800 $ 3,714
Jan 18, 12 PM $ 0.00403
+0.00%
$ 806,000 $ 3,784
Jan 18, 11 AM $ 0.00403
+0.00%
$ 806,400 $ 3,823
Jan 18, 10 AM $ 0.00403
+0.00%
$ 806,400 $ 3,800
Jan 18, 9 AM $ 0.00403
+0.12%
$ 807,000 $ 3,731
Jan 18, 8 AM $ 0.00403
+0.00%
$ 806,400 $ 3,671
Jan 18, 7 AM $ 0.00403
-0.10%
$ 806,400 $ 3,641
Jan 18, 6 AM $ 0.00403
+0.00%
$ 807,000 $ 3,633
Jan 18, 5 AM $ 0.00403
+0.00%
$ 807,000 $ 3,631
Jan 18, 4 AM $ 0.00404
+0.00%
$ 807,200 $ 3,634
Jan 18, 3 AM $ 0.00404
+0.00%
$ 807,200 $ 3,632
Jan 18, 2 AM $ 0.00403
+0.00%
$ 807,000 $ 3,633
Jan 18, 1 AM $ 0.00403
+0.62%
$ 807,000 $ 3,634
Jan 18, 12 AM $ 0.00401
+0.00%
$ 802,000 $ 3,637
Jan 17, 11 PM $ 0.00401
+0.00%
$ 802,000 $ 3,638
Jan 17, 10 PM $ 0.00401
+0.00%
$ 802,000 $ 3,641
Jan 17, 9 PM $ 0.00401
-1.26%
$ 802,000 $ 3,646
Jan 17, 8 PM $ 0.00406
+0.00%
$ 812,200 $ 3,629
Jan 17, 7 PM $ 0.00406
+0.00%
$ 812,200 $ 3,646
Jan 17, 6 PM $ 0.00406
+0.00%
$ 812,200 $ 3,703
Jan 17, 5 PM $ 0.00406
+0.00%
$ 812,200 $ 3,784