Xend Real World Asset Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00283
-0.03%
$ 565,213 $ 41,512
Jan 29, 9 PM $ 0.00283
+0.20%
$ 565,380 $ 41,951
Jan 29, 8 PM $ 0.00283
+0.16%
$ 565,320 $ 42,959
Jan 29, 7 PM $ 0.00282
-0.03%
$ 564,435 $ 43,727
Jan 29, 6 PM $ 0.00282
+0.03%
$ 564,589 $ 44,418
Jan 29, 5 PM $ 0.00282
+0.10%
$ 564,949 $ 45,870
Jan 29, 4 PM $ 0.00282
-0.74%
$ 564,403 $ 46,412
Jan 29, 3 PM $ 0.00284
-0.82%
$ 568,598 $ 47,159
Jan 29, 2 PM $ 0.00287
-1.24%
$ 573,328 $ 45,398
Jan 29, 1 PM $ 0.0029
-0.01%
$ 580,536 $ 46,000
Jan 29, 12 PM $ 0.0029
-0.21%
$ 580,588 $ 46,883
Jan 29, 11 AM $ 0.00291
+0.08%
$ 581,800 $ 47,937
Jan 29, 10 AM $ 0.00291
-0.76%
$ 581,313 $ 48,877
Jan 29, 9 AM $ 0.00292
+0.04%
$ 584,625 $ 49,345
Jan 29, 8 AM $ 0.00292
+0.00%
$ 584,370 $ 51,643
Jan 29, 7 AM $ 0.00292
-0.19%
$ 584,351 $ 53,408
Jan 29, 6 AM $ 0.00293
+0.26%
$ 585,488 $ 55,294
Jan 29, 5 AM $ 0.00292
+0.00%
$ 583,391 $ 55,376
Jan 29, 4 AM $ 0.00292
+0.10%
$ 583,363 $ 55,365
Jan 29, 3 AM $ 0.00292
-0.13%
$ 583,934 $ 54,901
Jan 29, 2 AM $ 0.00292
+0.09%
$ 584,706 $ 54,865
Jan 29, 1 AM $ 0.00292
-0.04%
$ 584,553 $ 55,237
Jan 29, 12 AM $ 0.00292
+0.07%
$ 584,800 $ 55,403
Jan 28, 11 PM $ 0.00292
-0.03%
$ 584,419 $ 55,202
Jan 28, 10 PM $ 0.00292
+0.14%
$ 584,638 $ 54,932
Jan 28, 9 PM $ 0.00292
-0.15%
$ 584,419 $ 55,110
Jan 28, 8 PM $ 0.00293
+0.15%
$ 585,276 $ 55,019
Jan 28, 7 PM $ 0.00292
-0.07%
$ 584,029 $ 55,229
Jan 28, 6 PM $ 0.00292
-0.16%
$ 584,033 $ 55,175
Jan 28, 5 PM $ 0.00292
-0.25%
$ 584,031 $ 54,758
Jan 28, 4 PM $ 0.00292
-0.17%
$ 584,371 $ 55,144
Jan 28, 3 PM $ 0.00292
-0.07%
$ 584,000 $ 54,850
Jan 28, 2 PM $ 0.00292
-0.16%
$ 584,181 $ 55,065
Jan 28, 1 PM $ 0.00293
+0.14%
$ 585,506 $ 54,874
Jan 28, 12 PM $ 0.00292
+0.10%
$ 584,707 $ 54,828
Jan 28, 11 AM $ 0.00292
-0.04%
$ 583,925 $ 54,593
Jan 28, 10 AM $ 0.00292
+0.03%
$ 584,153 $ 54,440
Jan 28, 9 AM $ 0.00292
-0.01%
$ 584,000 $ 55,064
Jan 28, 8 AM $ 0.00292
-0.12%
$ 584,036 $ 56,073
Jan 28, 7 AM $ 0.00292
+0.14%
$ 584,755 $ 56,081
Jan 28, 6 AM $ 0.00292
+0.03%
$ 583,918 $ 55,652
Jan 28, 5 AM $ 0.00292
-0.29%
$ 583,772 $ 55,752
Jan 28, 4 AM $ 0.00293
-0.01%
$ 585,462 $ 55,630
Jan 28, 3 AM $ 0.00293
+0.18%
$ 585,316 $ 55,819
Jan 28, 2 AM $ 0.00292
+0.22%
$ 583,619 $ 55,699
Jan 28, 1 AM $ 0.00291
+0.00%
$ 581,512 $ 55,684
Jan 28, 12 AM $ 0.00291
-0.01%
$ 581,381 $ 55,694
Jan 27, 11 PM $ 0.00291
-0.10%
$ 581,437 $ 55,671
Jan 27, 10 PM $ 0.00291
+0.29%
$ 582,028 $ 56,011
Jan 27, 9 PM $ 0.0029
+0.44%
$ 580,532 $ 56,189