Xend Real World Asset Historical Data

RWA Page 7
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00123
+0.00%
$ 246,267 $ 17,695
8:40 AM $ 0.00123
+0.00%
$ 246,267 $ 17,694
8:39 AM $ 0.00123
+0.00%
$ 245,741 $ 17,687
8:35 AM $ 0.00123
+0.00%
$ 245,741 $ 17,687
8:34 AM $ 0.00123
+0.00%
$ 245,741 $ 17,639
8:30 AM $ 0.00123
+0.00%
$ 245,741 $ 17,639
8:29 AM $ 0.00123
+0.00%
$ 246,263 $ 17,656
8:25 AM $ 0.00123
+0.00%
$ 246,263 $ 17,656
8:24 AM $ 0.00123
+0.00%
$ 246,411 $ 17,628
8:20 AM $ 0.00123
+0.00%
$ 246,411 $ 17,628
8:19 AM $ 0.00123
+0.00%
$ 245,889 $ 17,558
8:15 AM $ 0.00123
+0.00%
$ 245,889 $ 17,558
8:14 AM $ 0.00123
+0.00%
$ 246,249 $ 17,475
8:10 AM $ 0.00123
+0.00%
$ 246,249 $ 17,475
8:09 AM $ 0.00123
+0.00%
$ 246,075 $ 17,507
8:05 AM $ 0.00123
+0.00%
$ 246,075 $ 17,507
8:04 AM $ 0.00123
+0.00%
$ 246,583 $ 17,469
8:00 AM $ 0.00123
+0.00%
$ 246,583 $ 17,469
7:59 AM $ 0.00123
+0.00%
$ 246,236 $ 17,550
7:55 AM $ 0.00123
+0.00%
$ 246,236 $ 17,550
7:54 AM $ 0.00123
+0.00%
$ 246,584 $ 17,509
7:50 AM $ 0.00123
+0.00%
$ 246,584 $ 17,510
7:49 AM $ 0.00123
+0.00%
$ 246,236 $ 17,491
7:45 AM $ 0.00123
+0.00%
$ 246,236 $ 17,491
7:44 AM $ 0.00123
+0.00%
$ 245,714 $ 17,479
7:40 AM $ 0.00123
+0.00%
$ 245,714 $ 17,479
7:39 AM $ 0.00123
+0.00%
$ 246,235 $ 17,366
7:35 AM $ 0.00123
+0.00%
$ 246,235 $ 17,366
7:34 AM $ 0.00123
+0.00%
$ 245,367 $ 17,289
7:30 AM $ 0.00123
+0.00%
$ 245,367 $ 17,289
7:29 AM $ 0.00123
+0.00%
$ 245,540 $ 17,219
7:25 AM $ 0.00123
+0.00%
$ 245,540 $ 17,219
7:24 AM $ 0.00123
+0.00%
$ 245,753 $ 17,238
7:20 AM $ 0.00123
+0.00%
$ 245,753 $ 17,238
7:19 AM $ 0.00123
+0.00%
$ 245,020 $ 17,299
7:15 AM $ 0.00123
+0.00%
$ 245,020 $ 17,299
7:14 AM $ 0.00123
+0.00%
$ 245,889 $ 17,535
7:10 AM $ 0.00123
+0.00%
$ 245,889 $ 17,535
7:09 AM $ 0.00123
+0.00%
$ 245,367 $ 17,479
7:05 AM $ 0.00123
+0.00%
$ 245,367 $ 17,479
7:04 AM $ 0.00123
+0.00%
$ 245,193 $ 17,391
7:00 AM $ 0.00123
+0.00%
$ 245,193 $ 17,391
6:59 AM $ 0.00122
+0.00%
$ 244,847 $ 17,083
6:55 AM $ 0.00122
+0.00%
$ 244,847 $ 17,083
6:54 AM $ 0.00123
+0.00%
$ 245,020 $ 17,150
6:50 AM $ 0.00123
+0.00%
$ 245,020 $ 17,151
6:49 AM $ 0.00123
+0.00%
$ 245,193 $ 17,217
6:45 AM $ 0.00123
+0.00%
$ 245,193 $ 17,217
6:44 AM $ 0.00123
+0.00%
$ 245,220 $ 17,068
6:40 AM $ 0.00123
+0.00%
$ 245,220 $ 17,068