Xend Real World Asset Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00208
+0.18%
$ 416,495 $ 32,572
Feb 9, 2 AM $ 0.00208
-0.14%
$ 415,663 $ 32,625
Feb 9, 1 AM $ 0.00208
+0.13%
$ 416,254 $ 32,567
Feb 9, 12 AM $ 0.00208
-0.14%
$ 416,099 $ 32,512
Feb 8, 11 PM $ 0.00208
+0.00%
$ 416,699 $ 32,488
Feb 8, 10 PM $ 0.00208
+0.14%
$ 416,511 $ 32,604
Feb 8, 9 PM $ 0.00208
+0.10%
$ 416,700 $ 32,810
Feb 8, 8 PM $ 0.00208
+0.40%
$ 416,284 $ 33,674
Feb 8, 7 PM $ 0.00207
+0.02%
$ 414,634 $ 32,985
Feb 8, 6 PM $ 0.00207
-0.03%
$ 414,566 $ 33,012
Feb 8, 5 PM $ 0.00207
+0.00%
$ 414,699 $ 33,150
Feb 8, 4 PM $ 0.00207
-0.05%
$ 414,748 $ 32,982
Feb 8, 3 PM $ 0.00207
-0.07%
$ 414,400 $ 32,994
Feb 8, 2 PM $ 0.00207
-0.12%
$ 414,512 $ 32,595
Feb 8, 1 PM $ 0.00207
-0.03%
$ 414,835 $ 32,728
Feb 8, 12 PM $ 0.00207
+0.03%
$ 414,877 $ 33,130
Feb 8, 11 AM $ 0.00207
-0.05%
$ 414,200 $ 33,259
Feb 8, 10 AM $ 0.00207
-0.13%
$ 414,410 $ 33,579
Feb 8, 9 AM $ 0.00207
+0.13%
$ 414,954 $ 33,590
Feb 8, 8 AM $ 0.00207
+0.32%
$ 414,405 $ 33,435
Feb 8, 7 AM $ 0.00206
+0.31%
$ 412,898 $ 33,357
Feb 8, 6 AM $ 0.00206
+0.00%
$ 411,450 $ 33,917
Feb 8, 5 AM $ 0.00206
+0.01%
$ 411,450 $ 33,867
Feb 8, 4 AM $ 0.00206
-0.15%
$ 411,417 $ 33,683
Feb 8, 3 AM $ 0.00206
-0.04%
$ 411,468 $ 33,313
Feb 8, 2 AM $ 0.00206
+0.04%
$ 411,651 $ 33,173
Feb 8, 1 AM $ 0.00206
+0.13%
$ 411,834 $ 33,244
Feb 8, 12 AM $ 0.00206
-0.18%
$ 411,285 $ 33,217
Feb 7, 11 PM $ 0.00206
+0.00%
$ 411,284 $ 33,483
Feb 7, 10 PM $ 0.00206
+0.04%
$ 411,834 $ 33,717
Feb 7, 9 PM $ 0.00206
+0.53%
$ 411,668 $ 33,689
Feb 7, 8 PM $ 0.00205
-0.10%
$ 409,292 $ 32,645
Feb 7, 7 PM $ 0.00205
+0.32%
$ 409,714 $ 33,145
Feb 7, 6 PM $ 0.00204
+0.39%
$ 408,772 $ 33,192
Feb 7, 5 PM $ 0.00203
+0.20%
$ 406,435 $ 33,432
Feb 7, 4 PM $ 0.00203
+0.29%
$ 405,046 $ 33,239
Feb 7, 3 PM $ 0.00202
-0.23%
$ 404,647 $ 33,283
Feb 7, 2 PM $ 0.00203
+0.17%
$ 405,576 $ 33,786
Feb 7, 1 PM $ 0.00202
+0.20%
$ 404,860 $ 34,011
Feb 7, 12 PM $ 0.00203
+0.35%
$ 405,188 $ 34,144
Feb 7, 11 AM $ 0.00203
+0.23%
$ 405,659 $ 34,631
Feb 7, 10 AM $ 0.00202
+0.14%
$ 404,720 $ 34,396
Feb 7, 9 AM $ 0.00202
-0.28%
$ 404,159 $ 34,561
Feb 7, 8 AM $ 0.00203
-0.01%
$ 405,289 $ 34,633
Feb 7, 7 AM $ 0.00203
-2.10%
$ 405,330 $ 34,744
Feb 7, 6 AM $ 0.00207
-0.04%
$ 414,014 $ 34,318
Feb 7, 5 AM $ 0.00207
-0.16%
$ 414,186 $ 34,568
Feb 7, 4 AM $ 0.00207
-0.02%
$ 414,846 $ 34,404
Feb 7, 3 AM $ 0.00207
-0.04%
$ 414,372 $ 34,308
Feb 7, 2 AM $ 0.00207
-0.08%
$ 414,558 $ 34,520