Xend Real World Asset Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00197
-0.12%
$ 393,686 $ 36,608
Feb 17, 5 AM $ 0.00197
+0.10%
$ 394,174 $ 36,843
Feb 17, 4 AM $ 0.00197
-0.13%
$ 393,423 $ 35,586
Feb 17, 3 AM $ 0.00197
-0.04%
$ 393,953 $ 35,352
Feb 17, 2 AM $ 0.00197
+0.16%
$ 394,129 $ 35,221
Feb 17, 1 AM $ 0.00197
+0.09%
$ 393,848 $ 35,454
Feb 17, 12 AM $ 0.00197
-0.18%
$ 393,495 $ 35,779
Feb 16, 11 PM $ 0.00197
+0.09%
$ 394,200 $ 35,852
Feb 16, 10 PM $ 0.00197
+0.24%
$ 393,847 $ 35,858
Feb 16, 9 PM $ 0.00196
+0.10%
$ 392,658 $ 35,871
Feb 16, 8 PM $ 0.00196
-0.02%
$ 392,282 $ 35,874
Feb 16, 7 PM $ 0.00196
-0.04%
$ 392,365 $ 35,889
Feb 16, 6 PM $ 0.00196
+0.05%
$ 392,536 $ 36,299
Feb 16, 5 PM $ 0.00196
+0.00%
$ 392,357 $ 36,189
Feb 16, 4 PM $ 0.00196
-0.09%
$ 392,355 $ 35,948
Feb 16, 3 PM $ 0.00196
-0.33%
$ 392,503 $ 35,807
Feb 16, 2 PM $ 0.00199
+0.90%
$ 397,099 $ 37,266
Feb 16, 1 PM $ 0.00197
+0.16%
$ 393,453 $ 35,220
Feb 16, 12 PM $ 0.00196
+0.67%
$ 392,832 $ 34,525
Feb 16, 11 AM $ 0.00197
+0.67%
$ 393,172 $ 37,455
Feb 16, 10 AM $ 0.00195
+0.18%
$ 390,575 $ 35,468
Feb 16, 9 AM $ 0.00195
-0.03%
$ 389,876 $ 35,443
Feb 16, 8 AM $ 0.00195
-0.09%
$ 389,975 $ 35,595
Feb 16, 7 AM $ 0.00195
+0.06%
$ 390,324 $ 36,085
Feb 16, 6 AM $ 0.00195
-0.04%
$ 390,077 $ 36,064
Feb 16, 5 AM $ 0.00195
+0.00%
$ 390,226 $ 35,853
Feb 16, 4 AM $ 0.00195
+0.19%
$ 389,879 $ 35,752
Feb 16, 3 AM $ 0.00195
+0.04%
$ 389,221 $ 35,789
Feb 16, 2 AM $ 0.00195
-0.08%
$ 389,078 $ 35,689
Feb 16, 1 AM $ 0.00195
+0.17%
$ 389,374 $ 35,781
Feb 16, 12 AM $ 0.00194
+0.00%
$ 388,723 $ 36,009
Feb 15, 11 PM $ 0.00194
-0.09%
$ 388,723 $ 35,886
Feb 15, 10 PM $ 0.00195
+0.09%
$ 389,071 $ 35,946
Feb 15, 9 PM $ 0.00194
-0.07%
$ 388,722 $ 35,686
Feb 15, 8 PM $ 0.00194
+0.22%
$ 389,000 $ 35,698
Feb 15, 7 PM $ 0.00194
-0.27%
$ 388,138 $ 35,511
Feb 15, 6 PM $ 0.00195
-1.36%
$ 389,200 $ 35,673
Feb 15, 5 PM $ 0.00198
-0.54%
$ 395,595 $ 35,397
Feb 15, 4 PM $ 0.00199
+0.33%
$ 397,749 $ 35,457
Feb 15, 3 PM $ 0.00198
-0.07%
$ 396,431 $ 35,607
Feb 15, 2 PM $ 0.00198
+0.31%
$ 396,702 $ 35,714
Feb 15, 1 PM $ 0.00198
-0.90%
$ 395,323 $ 35,952
Feb 15, 12 PM $ 0.00199
+0.58%
$ 398,896 $ 38,060
Feb 15, 11 AM $ 0.00198
-0.12%
$ 396,588 $ 34,874
Feb 15, 10 AM $ 0.00199
+0.18%
$ 397,774 $ 34,670
Feb 15, 9 AM $ 0.00199
+0.00%
$ 397,595 $ 34,777
Feb 15, 8 AM $ 0.00199
+0.08%
$ 398,113 $ 34,727
Feb 15, 7 AM $ 0.00199
+0.12%
$ 397,951 $ 34,310
Feb 15, 6 AM $ 0.00199
+0.60%
$ 397,474 $ 34,345
Feb 15, 5 AM $ 0.00198
+0.18%
$ 395,114 $ 34,259